Grinbit Historical Data

GRBT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.00436
+9.08%
$ 43.6 million $ 4,014
Nov 24, 2022 $ 0.0038
-9.30%
$ -- $ 17,390
Nov 23, 2022 $ 0.00419
+13.54%
$ 41.9 million $ 51,752
Nov 22, 2022 $ 0.00369
-0.17%
$ 36.94 million $ 23,092
Nov 21, 2022 $ 0.0037
-19.46%
$ 37.02 million $ 21,082
Nov 20, 2022 $ 0.0046
+2.17%
$ 45.95 million $ 41,648
Nov 19, 2022 $ 0.0045
+0.11%
$ 44.99 million $ 20,394
Nov 18, 2022 $ 0.00449
+9.61%
$ 44.94 million $ 40,747
Nov 17, 2022 $ 0.0041
+14.00%
$ 41.01 million $ 17,014
Nov 16, 2022 $ 0.0036
-2.68%
$ 35.96 million $ 23,864
Nov 15, 2022 $ 0.00369
-9.76%
$ 36.92 million $ 17,489
Nov 14, 2022 $ 0.00419
+4.72%
$ 41.89 million $ 47,623
Nov 13, 2022 $ 0.004
-25.82%
$ 40.04 million $ 37,843
Nov 12, 2022 $ 0.0055
-7.90%
$ 54.99 million $ 36,734
Nov 11, 2022 $ 0.00596
+14.44%
$ 59.57 million $ 26,916
Nov 10, 2022 $ 0.00541
-6.06%
$ 54.06 million $ 19,914
Nov 9, 2022 $ 0.00569
+18.94%
$ 56.89 million $ 13,947
Nov 8, 2022 $ 0.00489
+4.07%
$ 48.9 million $ 31,294
Nov 7, 2022 $ 0.0047
-6.48%
$ 46.98 million $ 53,812
Nov 6, 2022 $ 0.00503
+4.63%
$ 50.26 million $ 22,357
Nov 5, 2022 $ 0.00481
-23.77%
$ 48.06 million $ 86,449
Nov 4, 2022 $ 0.0063
+28.47%
$ 63.03 million $ 31,781
Nov 3, 2022 $ 0.0047
+9.45%
$ 47.04 million $ 29,756
Nov 2, 2022 $ 0.0043
-12.28%
$ 42.98 million $ 29,753
Nov 1, 2022 $ 0.0049
-0.01%
$ 48.96 million $ 52,478
Oct 31, 2022 $ 0.0049
+4.19%
$ 48.95 million $ 30,932
Oct 30, 2022 $ 0.0047
+2.10%
$ 46.97 million $ 30,151
Oct 29, 2022 $ 0.0046
-14.92%
$ 46 million $ 24,829
Oct 28, 2022 $ 0.00541
+1.94%
$ 54.06 million $ 55,085
Oct 27, 2022 $ 0.0053
-5.33%
$ 53.04 million $ 27,357
Oct 26, 2022 $ 0.00561
+1.89%
$ 56.08 million $ 17,980
Oct 25, 2022 $ 0.0055
+3.73%
$ 55.01 million $ 24,607
Oct 24, 2022 $ 0.0053
+0.08%
$ 53.02 million $ 31,478
Oct 23, 2022 $ 0.0053
+8.12%
$ 53.02 million $ 30,146
Oct 22, 2022 $ 0.00491
+0.04%
$ 49.05 million $ 40,996
Oct 21, 2022 $ 0.0049
+2.13%
$ 49.03 million $ 76,005
Oct 20, 2022 $ 0.0049
+4.23%
$ 49 million $ 41,192
Oct 19, 2022 $ 0.0047
+11.90%
$ 47.02 million $ 38,743
Oct 18, 2022 $ 0.0042
+2.44%
$ 42.01 million $ 26,746
Oct 17, 2022 $ 0.0041
-22.64%
$ 41.01 million $ 38,763
Oct 16, 2022 $ 0.0052
+15.65%
$ 52.03 million $ 42,147
Oct 15, 2022 $ 0.0044
+7.25%
$ 43.98 million $ 37,502
Oct 14, 2022 $ 0.0041
+7.92%
$ 40.99 million $ 27,873
Oct 13, 2022 $ 0.004
-4.69%
$ -- $ 40,809
Oct 12, 2022 $ 0.0042
+13.68%
$ 42.01 million $ 17,530
Oct 11, 2022 $ 0.0037
-39.45%
$ 36.97 million $ 10,689
Oct 10, 2022 $ 0.00621
+31.99%
$ 62.06 million $ 15,931
Oct 9, 2022 $ 0.0047
+23.66%
$ 47.02 million $ 15,065
Oct 8, 2022 $ 0.0038
+8.57%
$ 38.02 million $ 8,233
Oct 7, 2022 $ 0.0035
+6.08%
$ 35 million $ 19,519