Grinbit Historical Data

GRBT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $0.0033
-15.42%
$33 million $16,830
Oct 5, 2022 $0.0039
-35.02%
$39.01 million $28,164
Oct 4, 2022 $0.006
-4.73%
$60.03 million $28,391
Oct 3, 2022 $0.0063
+8.58%
$63.02 million $31,007
Oct 2, 2022 $0.0058
-3.33%
$58.04 million $26,607
Oct 1, 2022 $0.006
+0.04%
$60.04 million $28,727
Sep 30, 2022 $0.006
-11.60%
$60.04 million $60,919
Sep 29, 2022 $0.00679
-4.45%
$67.91 million $27,301
Sep 28, 2022 $0.00721
-3.95%
$72.1 million $23,506
Sep 27, 2022 $0.0075
-7.87%
$75.01 million $51,346
Sep 26, 2022 $0.00814
-13.14%
$81.41 million $50,026
Sep 25, 2022 $0.00934
-4.54%
$93.45 million $110,966
Sep 24, 2022 $0.00981
+34.38%
$98.13 million $86,229
Sep 23, 2022 $0.0073
-24.38%
$73.05 million $98,353
Sep 22, 2022 $0.0096
+3.37%
$95.97 million $126,582
Sep 21, 2022 $0.00928
-9.36%
$-- $137,939
Sep 20, 2022 $0.0102
+12.99%
$-- $84,083
Sep 19, 2022 $0.00881
-10.29%
$-- $147,218
Sep 18, 2022 $0.00982
+0.16%
$-- $171,852
Sep 17, 2022 $0.0097
-5.72%
$-- $111,303
Sep 16, 2022 $0.0103
-0.13%
$-- $130,064
Sep 15, 2022 $0.0104
+5.77%
$-- $128,662
Sep 14, 2022 $0.00993
+4.10%
$-- $74,558
Sep 13, 2022 $0.00948
-1.26%
$-- $121,792
Sep 12, 2022 $0.0097
+18.58%
$-- $113,089
Sep 11, 2022 $0.00818
+10.36%
$-- $131,778
Sep 10, 2022 $0.00741
-6.22%
$-- $194,659
Sep 9, 2022 $0.0079
-0.05%
$-- $163,342
Sep 8, 2022 $0.0078
-13.27%
$-- $208,870
Sep 7, 2022 $0.00888
+3.30%
$-- $203,260
Sep 6, 2022 $0.00859
+3.85%
$-- $146,608
Sep 5, 2022 $0.00827
+0.97%
$-- $274,262
Sep 4, 2022 $0.00819
+1.15%
$-- $144,495
Sep 3, 2022 $0.0081
-6.36%
$-- $55,089
Sep 2, 2022 $0.00857
+40.56%
$-- $166,250
Sep 1, 2022 $0.0061
+2.84%
$-- $388,924
Aug 31, 2022 $0.00602
-12.00%
$-- $186,292
Aug 30, 2022 $0.00679
-45.84%
$-- $34,800
Aug 29, 2022 $0.0125
+0.38%
$-- $64,023
Aug 28, 2022 $0.0125
-5.86%
$-- $74,369
Aug 27, 2022 $0.0133
+10.27%
$-- $96,897
Aug 26, 2022 $0.0121
+2.95%
$-- $80,290
Aug 25, 2022 $0.0119
-1.00%
$-- $72,461
Aug 24, 2022 $0.012
+4.02%
$-- $49,245
Aug 23, 2022 $0.0114
-2.97%
$-- $5,023
Aug 22, 2022 $0.0118
-2.22%
$-- $10,331
Aug 21, 2022 $0.012
+0.21%
$-- $16,150
Aug 20, 2022 $0.012
-2.99%
$-- $15,519
Aug 19, 2022 $0.0123
-1.55%
$-- $16,229
Download