Grinbit Historical Data

GRBT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $0.00436
+9.08%
$43.6 million $4,014
Nov 24, 2022 $0.0038
-9.30%
$-- $17,390
Nov 23, 2022 $0.00419
+13.54%
$41.9 million $51,752
Nov 22, 2022 $0.00369
-0.17%
$36.94 million $23,092
Nov 21, 2022 $0.0037
-19.46%
$37.02 million $21,082
Nov 20, 2022 $0.0046
+2.17%
$45.95 million $41,648
Nov 19, 2022 $0.0045
+0.11%
$44.99 million $20,394
Nov 18, 2022 $0.00449
+9.61%
$44.94 million $40,747
Nov 17, 2022 $0.0041
+14.00%
$41.01 million $17,014
Nov 16, 2022 $0.0036
-2.68%
$35.96 million $23,864
Nov 15, 2022 $0.00369
-9.76%
$36.92 million $17,489
Nov 14, 2022 $0.00419
+4.72%
$41.89 million $47,623
Nov 13, 2022 $0.004
-25.82%
$40.04 million $37,843
Nov 12, 2022 $0.0055
-7.90%
$54.99 million $36,734
Nov 11, 2022 $0.00596
+14.44%
$59.57 million $26,916
Nov 10, 2022 $0.00541
-6.06%
$54.06 million $19,914
Nov 9, 2022 $0.00569
+18.94%
$56.89 million $13,947
Nov 8, 2022 $0.00489
+4.07%
$48.9 million $31,294
Nov 7, 2022 $0.0047
-6.48%
$46.98 million $53,812
Nov 6, 2022 $0.00503
+4.63%
$50.26 million $22,357
Nov 5, 2022 $0.00481
-23.77%
$48.06 million $86,449
Nov 4, 2022 $0.0063
+28.47%
$63.03 million $31,781
Nov 3, 2022 $0.0047
+9.45%
$47.04 million $29,756
Nov 2, 2022 $0.0043
-12.28%
$42.98 million $29,753
Nov 1, 2022 $0.0049
-0.01%
$48.96 million $52,478
Oct 31, 2022 $0.0049
+4.19%
$48.95 million $30,932
Oct 30, 2022 $0.0047
+2.10%
$46.97 million $30,151
Oct 29, 2022 $0.0046
-14.92%
$46 million $24,829
Oct 28, 2022 $0.00541
+1.94%
$54.06 million $55,085
Oct 27, 2022 $0.0053
-5.33%
$53.04 million $27,357
Oct 26, 2022 $0.00561
+1.89%
$56.08 million $17,980
Oct 25, 2022 $0.0055
+3.73%
$55.01 million $24,607
Oct 24, 2022 $0.0053
+0.08%
$53.02 million $31,478
Oct 23, 2022 $0.0053
+8.12%
$53.02 million $30,146
Oct 22, 2022 $0.00491
+0.04%
$49.05 million $40,996
Oct 21, 2022 $0.0049
+2.13%
$49.03 million $76,005
Oct 20, 2022 $0.0049
+4.23%
$49 million $41,192
Oct 19, 2022 $0.0047
+11.90%
$47.02 million $38,743
Oct 18, 2022 $0.0042
+2.44%
$42.01 million $26,746
Oct 17, 2022 $0.0041
-22.64%
$41.01 million $38,763
Oct 16, 2022 $0.0052
+15.65%
$52.03 million $42,147
Oct 15, 2022 $0.0044
+7.25%
$43.98 million $37,502
Oct 14, 2022 $0.0041
+7.92%
$40.99 million $27,873
Oct 13, 2022 $0.004
-4.69%
$-- $40,809
Oct 12, 2022 $0.0042
+13.68%
$42.01 million $17,530
Oct 11, 2022 $0.0037
-39.45%
$36.97 million $10,689
Oct 10, 2022 $0.00621
+31.99%
$62.06 million $15,931
Oct 9, 2022 $0.0047
+23.66%
$47.02 million $15,065
Oct 8, 2022 $0.0038
+8.57%
$38.02 million $8,233
Oct 7, 2022 $0.0035
+6.08%
$35 million $19,519