Grinbit Historical Data

GRBT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0033
-15.42%
$ 33 million $ 16,830
Oct 5, 2022 $ 0.0039
-35.02%
$ 39.01 million $ 28,164
Oct 4, 2022 $ 0.006
-4.73%
$ 60.03 million $ 28,391
Oct 3, 2022 $ 0.0063
+8.58%
$ 63.02 million $ 31,007
Oct 2, 2022 $ 0.0058
-3.33%
$ 58.04 million $ 26,607
Oct 1, 2022 $ 0.006
+0.04%
$ 60.04 million $ 28,727
Sep 30, 2022 $ 0.006
-11.60%
$ 60.04 million $ 60,919
Sep 29, 2022 $ 0.00679
-4.45%
$ 67.91 million $ 27,301
Sep 28, 2022 $ 0.00721
-3.95%
$ 72.1 million $ 23,506
Sep 27, 2022 $ 0.0075
-7.87%
$ 75.01 million $ 51,346
Sep 26, 2022 $ 0.00814
-13.14%
$ 81.41 million $ 50,026
Sep 25, 2022 $ 0.00934
-4.54%
$ 93.45 million $ 110,966
Sep 24, 2022 $ 0.00981
+34.38%
$ 98.13 million $ 86,229
Sep 23, 2022 $ 0.0073
-24.38%
$ 73.05 million $ 98,353
Sep 22, 2022 $ 0.0096
+3.37%
$ 95.97 million $ 126,582
Sep 21, 2022 $ 0.00928
-9.36%
$ -- $ 137,939
Sep 20, 2022 $ 0.0102
+12.99%
$ -- $ 84,083
Sep 19, 2022 $ 0.00881
-10.29%
$ -- $ 147,218
Sep 18, 2022 $ 0.00982
+0.16%
$ -- $ 171,852
Sep 17, 2022 $ 0.0097
-5.72%
$ -- $ 111,303
Sep 16, 2022 $ 0.0103
-0.13%
$ -- $ 130,064
Sep 15, 2022 $ 0.0104
+5.77%
$ -- $ 128,662
Sep 14, 2022 $ 0.00993
+4.10%
$ -- $ 74,558
Sep 13, 2022 $ 0.00948
-1.26%
$ -- $ 121,792
Sep 12, 2022 $ 0.0097
+18.58%
$ -- $ 113,089
Sep 11, 2022 $ 0.00818
+10.36%
$ -- $ 131,778
Sep 10, 2022 $ 0.00741
-6.22%
$ -- $ 194,659
Sep 9, 2022 $ 0.0079
-0.05%
$ -- $ 163,342
Sep 8, 2022 $ 0.0078
-13.27%
$ -- $ 208,870
Sep 7, 2022 $ 0.00888
+3.30%
$ -- $ 203,260
Sep 6, 2022 $ 0.00859
+3.85%
$ -- $ 146,608
Sep 5, 2022 $ 0.00827
+0.97%
$ -- $ 274,262
Sep 4, 2022 $ 0.00819
+1.15%
$ -- $ 144,495
Sep 3, 2022 $ 0.0081
-6.36%
$ -- $ 55,089
Sep 2, 2022 $ 0.00857
+40.56%
$ -- $ 166,250
Sep 1, 2022 $ 0.0061
+2.84%
$ -- $ 388,924
Aug 31, 2022 $ 0.00602
-12.00%
$ -- $ 186,292
Aug 30, 2022 $ 0.00679
-45.84%
$ -- $ 34,800
Aug 29, 2022 $ 0.0125
+0.38%
$ -- $ 64,023
Aug 28, 2022 $ 0.0125
-5.86%
$ -- $ 74,369
Aug 27, 2022 $ 0.0133
+10.27%
$ -- $ 96,897
Aug 26, 2022 $ 0.0121
+2.95%
$ -- $ 80,290
Aug 25, 2022 $ 0.0119
-1.00%
$ -- $ 72,461
Aug 24, 2022 $ 0.012
+4.02%
$ -- $ 49,245
Aug 23, 2022 $ 0.0114
-2.97%
$ -- $ 5,023
Aug 22, 2022 $ 0.0118
-2.22%
$ -- $ 10,331
Aug 21, 2022 $ 0.012
+0.21%
$ -- $ 16,150
Aug 20, 2022 $ 0.012
-2.99%
$ -- $ 15,519
Aug 19, 2022 $ 0.0123
-1.55%
$ -- $ 16,229
Download