Grinbit Historical Data

GRBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0023
+0.23%
$23.03 million $429
Jan 4, 2025 $0.0023
-3.52%
$22.98 million $419
Jan 3, 2025 $0.00238
-2.74%
$23.77 million $432
Jan 2, 2025 $0.00244
+1.29%
$24.44 million $452
Jan 1, 2025 $0.00241
+0.49%
$24.14 million $436
Dec 31, 2024 $0.00241
-0.90%
$24.05 million $443
Dec 30, 2024 $0.00243
+0.15%
$24.28 million $444
Dec 29, 2024 $0.00242
-14.21%
$24.23 million $1,118
Dec 28, 2024 $0.00282
+0.00%
$28.25 million $70
Dec 27, 2024 $0.00283
+0.39%
$28.31 million $177
Dec 26, 2024 $0.00282
-2.56%
$28.19 million $175
Dec 25, 2024 $0.0029
+0.57%
$28.98 million $172
Dec 24, 2024 $0.00288
+0.32%
$28.79 million $181
Dec 23, 2024 $0.00287
+1.36%
$28.67 million $179
Dec 22, 2024 $0.00282
-0.43%
$28.25 million $178
Dec 21, 2024 $0.00283
-2.14%
$28.35 million $172
Dec 20, 2024 $0.0029
+1.54%
$28.97 million $184
Dec 19, 2024 $0.00286
+2.00%
$28.62 million $166
Dec 18, 2024 $0.0028
-1.36%
$28.02 million $157
Dec 17, 2024 $0.00284
-0.52%
$28.41 million $157
Dec 16, 2024 $0.00285
-1.02%
$28.54 million $156
Dec 15, 2024 $0.00289
+0.70%
$28.88 million $152
Dec 14, 2024 $0.00287
-0.08%
$28.68 million $149
Dec 13, 2024 $0.00287
+1.32%
$28.68 million $148
Dec 12, 2024 $0.00283
-1.34%
$28.33 million $156
Dec 11, 2024 $0.00287
-6.37%
$28.79 million $126
Dec 10, 2024 $0.00307
-6.65%
$30.74 million $803
Dec 9, 2024 $0.00327
-8.25%
$32.74 million $190
Dec 8, 2024 $0.00357
+1.97%
$35.68 million $169
Dec 7, 2024 $0.0035
+1.33%
$34.99 million $152
Dec 6, 2024 $0.00345
-3.19%
$34.53 million $157
Dec 5, 2024 $0.00356
-0.06%
$35.64 million $171
Dec 4, 2024 $0.00357
-0.11%
$35.76 million $153
Dec 3, 2024 $0.00357
-21.18%
$35.7 million $252
Dec 2, 2024 $0.00451
-41.86%
$45.18 million $265
Dec 1, 2024 $0.00777
+0.71%
$77.73 million $156
Nov 30, 2024 $0.00772
-0.37%
$77.18 million $80
Nov 29, 2024 $0.00775
-0.18%
$77.38 million $324
Nov 28, 2024 $0.00776
+0.09%
$77.57 million $444
Nov 27, 2024 $0.00777
-0.02%
$77.66 million $748
Nov 26, 2024 $0.00777
+0.44%
$77.69 million $916
Nov 25, 2024 $0.00774
-1.75%
$77.37 million $249
Nov 24, 2024 $0.0079
-2.55%
$79.03 million $1,034
Nov 23, 2024 $0.00811
-0.02%
$81.03 million $944
Nov 22, 2024 $0.00812
-0.07%
$81.21 million $948
Nov 21, 2024 $0.00812
-0.11%
$81.21 million $987
Nov 20, 2024 $0.00812
+0.12%
$80.99 million $945
Nov 19, 2024 $0.0081
-0.04%
$81.22 million $924
Nov 18, 2024 $0.0081
-1.21%
$81.05 million $1,292
Nov 17, 2024 $0.00821
-0.29%
$82.06 million $1,413