Grinbit Historical Data

GRBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00476
-2.55%
$ 47.58 million $ 492
Feb 23, 2025 $ 0.00488
-0.79%
$ 48.8 million $ 429
Feb 22, 2025 $ 0.00492
-1.29%
$ 49.19 million $ 446
Feb 21, 2025 $ 0.00498
-0.30%
$ 49.78 million $ 443
Feb 20, 2025 $ 0.005
+0.65%
$ 49.95 million $ 441
Feb 19, 2025 $ 0.00496
-0.47%
$ 49.63 million $ 454
Feb 18, 2025 $ 0.00499
+0.98%
$ 49.88 million $ 488
Feb 17, 2025 $ 0.00494
+2.30%
$ 49.38 million $ 470
Feb 16, 2025 $ 0.00483
-0.84%
$ 48.27 million $ 444
Feb 15, 2025 $ 0.00487
-3.96%
$ 48.69 million $ 444
Feb 14, 2025 $ 0.00506
+1.22%
$ 50.61 million $ 438
Feb 13, 2025 $ 0.005
+0.13%
$ 50.03 million $ 446
Feb 12, 2025 $ 0.005
-0.75%
$ 49.95 million $ 454
Feb 11, 2025 $ 0.00503
+0.88%
$ 50.31 million $ 473
Feb 10, 2025 $ 0.00499
-1.00%
$ 49.9 million $ 442
Feb 9, 2025 $ 0.00504
-0.31%
$ 50.4 million $ 435
Feb 8, 2025 $ 0.00505
-0.20%
$ 50.5 million $ 433
Feb 7, 2025 $ 0.00506
-1.79%
$ 50.61 million $ 424
Feb 6, 2025 $ 0.00515
+0.45%
$ 51.53 million $ 400
Feb 5, 2025 $ 0.00513
-1.84%
$ 51.31 million $ 466
Feb 4, 2025 $ 0.00523
-3.01%
$ 52.31 million $ 468
Feb 3, 2025 $ 0.00539
-6.37%
$ 53.93 million $ 358
Feb 2, 2025 $ 0.00576
-2.01%
$ 57.63 million $ 526
Feb 1, 2025 $ 0.00587
-16.74%
$ 58.74 million $ 1,560
Jan 31, 2025 $ 0.00705
-16.50%
$ 70.54 million $ 1,863
Jan 30, 2025 $ 0.00843
+1.31%
$ 84.33 million $ 1,851
Jan 29, 2025 $ 0.00833
-2.64%
$ 83.25 million $ 1,833
Jan 28, 2025 $ 0.00855
-0.52%
$ 85.47 million $ 1,990
Jan 27, 2025 $ 0.00857
+2.19%
$ 85.65 million $ 2,076
Jan 26, 2025 $ 0.00839
+7.51%
$ 83.87 million $ 1,796
Jan 25, 2025 $ 0.00778
+14.45%
$ 77.82 million $ 1,581
Jan 24, 2025 $ 0.00683
-3.95%
$ 68.29 million $ 1,634
Jan 23, 2025 $ 0.00713
-19.89%
$ 71.32 million $ 1,747
Jan 22, 2025 $ 0.0089
+1.99%
$ 88.97 million $ 1,948
Jan 21, 2025 $ 0.00872
-2.48%
$ 87.23 million $ 2,111
Jan 20, 2025 $ 0.00895
+12.85%
$ 89.47 million $ 2,403
Jan 19, 2025 $ 0.00793
-6.85%
$ 79.34 million $ 2,417
Jan 18, 2025 $ 0.00852
-0.23%
$ 85.23 million $ 2,411
Jan 17, 2025 $ 0.00855
+7.53%
$ 85.52 million $ 2,135
Jan 16, 2025 $ 0.00797
-7.31%
$ 79.67 million $ 1,966
Jan 15, 2025 $ 0.00857
+13.68%
$ 85.72 million $ 1,545
Jan 14, 2025 $ 0.00754
+0.57%
$ 75.44 million $ 1,365
Jan 13, 2025 $ 0.0075
+7.62%
$ 75.04 million $ 1,872
Jan 12, 2025 $ 0.00699
+57.98%
$ 69.86 million $ 1,893
Jan 11, 2025 $ 0.00443
+67.26%
$ 44.28 million $ 850
Jan 10, 2025 $ 0.00262
+12.49%
$ 26.24 million $ 441
Jan 9, 2025 $ 0.00233
-1.05%
$ 23.31 million $ 345
Jan 8, 2025 $ 0.00236
+1.22%
$ 23.56 million $ 385
Jan 7, 2025 $ 0.00233
+1.56%
$ 23.35 million $ 436
Jan 6, 2025 $ 0.0023
-0.23%
$ 23 million $ 422