Coinranking
Grinbit Historical Data
GRBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 29 | $0.00131 | +38.54% | ||
| Apr 22 | $0.000822 | +16.11% | ||
| Apr 15 | $0.000708 | +71.24% | ||
| Apr 8 | $0.000418 | -6.82% | ||
| Apr 1 | $0.000451 | -39.55% | ||
| Mar 25 | $0.000741 | -21.14% | ||
| Mar 18 | $0.000946 | +95.13% | ||
| Mar 11 | $0.000465 | +40.85% | ||
| Jan 1 | $0.000406 | +0.00% | ||
| Dec 25 | $0.00038 | -23.17% | ||
| Dec 18 | $0.000381 | -15.35% | ||
| Dec 11 | $0.000431 | -38.27% | ||
| Dec 4 | $0.00035 | +0.78% | ||
| Nov 27 | $0.000347 | -4.07% | ||
| Nov 20 | $0.000432 | +14.40% | ||
| Nov 13 | $0.000375 | +5.45% | ||
| Nov 6 | $0.000356 | -0.81% | ||
| Oct 30 | $0.000354 | -1.41% | ||
| Oct 23 | $0.000358 | -5.18% | ||
| Oct 16 | $0.000374 | -6.30% | ||
| Oct 9 | $0.000386 | -1.26% | ||
| Oct 2 | $0.000383 | +3.62% | ||
| Sep 25 | $0.00037 | -3.15% | ||
| Sep 18 | $0.000379 | +8.18% | ||
| Sep 11 | $0.000367 | +1.01% | ||
| Sep 4 | $0.000371 | +1.92% | ||
| Aug 28 | $0.000358 | +4.56% | ||
| Aug 21 | $0.000356 | -5.08% | ||
| Aug 14 | $0.000388 | -7.45% | ||
| Jul 3 | $0.00022 | +0.09% | ||
| Jun 26 | $0.00022 | -0.10% | ||
| Jun 19 | $0.00022 | -0.11% | ||
| Jun 12 | $0.00022 | -0.06% | ||
| Jun 5 | $0.00022 | -0.17% | ||
| May 29 | $0.000221 | -0.48% | ||
| May 22 | $0.000225 | -87.78% | ||
| May 15 | $0.00186 | -3.13% | ||
| May 8 | $0.00195 | +13.21% | ||
| May 1 | $0.00173 | -6.38% | ||
| Apr 24 | $0.00195 | -2.06% | ||
| Apr 17 | $0.00189 | -5.54% | ||
| Apr 10 | $0.00165 | +2.03% | ||
| Apr 3 | $0.0016 | +8.32% | ||
| Mar 27 | $0.00147 | -4.64% | ||
| Mar 20 | $0.00154 | +4.44% | ||
| Mar 13 | $0.00129 | -27.22% | ||
| Mar 6 | $0.00179 | -2.33% | ||
| Feb 27 | $0.00183 | -6.49% | ||
| Feb 20 | $0.00196 | -12.58% | ||
| Feb 13 | $0.00224 | +1.47% | ||