Grinbit Historical Data

GRBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00131
+38.54%
$ 15.48 million $ 30,325
Apr 22 $ 0.000822
+16.11%
$ 9.46 million $ 23,162
Apr 15 $ 0.000708
+71.24%
$ 7.08 million $ 28,121
Apr 8 $ 0.000418
-6.82%
$ 4.13 million $ 21,701
Apr 1 $ 0.000451
-39.55%
$ 4.5 million $ 32,895
Mar 25 $ 0.000741
-21.14%
$ 7.46 million $ 32,724
Mar 18 $ 0.000946
+95.13%
$ 9.36 million $ 40,320
Mar 11 $ 0.000465
+40.85%
$ 4.84 million $ 23,845
Jan 1 $ 0.000406
+0.00%
$ -- $ 0
Dec 25 $ 0.00038
-23.17%
$ 4.06 million $ 140
Dec 18 $ 0.000381
-15.35%
$ 4.95 million $ 26
Dec 11 $ 0.000431
-38.27%
$ 4.5 million $ 132
Dec 4 $ 0.00035
+0.78%
$ 6.98 million $ 268
Nov 27 $ 0.000347
-4.07%
$ 3.47 million $ 1,486
Nov 20 $ 0.000432
+14.40%
$ -- $ 13,492
Nov 13 $ 0.000375
+5.45%
$ 3.77 million $ 188,781
Nov 6 $ 0.000356
-0.81%
$ 3.54 million $ 175,930
Oct 30 $ 0.000354
-1.41%
$ 3.54 million $ 216,137
Oct 23 $ 0.000358
-5.18%
$ 3.58 million $ 222,529
Oct 16 $ 0.000374
-6.30%
$ 3.74 million $ 133,018
Oct 9 $ 0.000386
-1.26%
$ 3.98 million $ 134,555
Oct 2 $ 0.000383
+3.62%
$ 3.9 million $ 113,476
Sep 25 $ 0.00037
-3.15%
$ 3.7 million $ 120,566
Sep 18 $ 0.000379
+8.18%
$ 3.85 million $ 114,895
Sep 11 $ 0.000367
+1.01%
$ 3.45 million $ 98,031
Sep 4 $ 0.000371
+1.92%
$ 3.61 million $ 92,422
Aug 28 $ 0.000358
+4.56%
$ 3.58 million $ 110,485
Aug 21 $ 0.000356
-5.08%
$ 3.45 million $ 74,825
Aug 14 $ 0.000388
-7.45%
$ 3.73 million $ 23,491
Jul 3 $ 0.00022
+0.09%
$ -- $ 8,438
Jun 26 $ 0.00022
-0.10%
$ 2.2 million $ 59,034
Jun 19 $ 0.00022
-0.11%
$ 2.2 million $ 50,580
Jun 12 $ 0.00022
-0.06%
$ 2.2 million $ 59,013
Jun 5 $ 0.00022
-0.17%
$ 2.2 million $ 67,508
May 29 $ 0.000221
-0.48%
$ 2.21 million $ 75,971
May 22 $ 0.000225
-87.78%
$ 2.21 million $ 74,746
May 15 $ 0.00186
-3.13%
$ 18.29 million $ 62,237
May 8 $ 0.00195
+13.21%
$ 28.75 million $ 92,545
May 1 $ 0.00173
-6.38%
$ 17.28 million $ 83,130
Apr 24 $ 0.00195
-2.06%
$ 18.42 million $ 99,637
Apr 17 $ 0.00189
-5.54%
$ 19.9 million $ 88,618
Apr 10 $ 0.00165
+2.03%
$ 14.01 million $ 71,847
Apr 3 $ 0.0016
+8.32%
$ 15.95 million $ 95,854
Mar 27 $ 0.00147
-4.64%
$ 14.72 million $ 62,561
Mar 20 $ 0.00154
+4.44%
$ 15.44 million $ 67,335
Mar 13 $ 0.00129
-27.22%
$ 13.92 million $ 52,477
Mar 6 $ 0.00179
-2.33%
$ 17.69 million $ 46,749
Feb 27 $ 0.00183
-6.49%
$ 18.31 million $ 74,471
Feb 20 $ 0.00196
-12.58%
$ 19.59 million $ 92,573
Feb 13 $ 0.00224
+1.47%
$ 22.41 million $ 87,124