Grinbit Historical Data

GRBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0023
+0.23%
$ 23.03 million $ 429
Jan 4, 2025 $ 0.0023
-3.52%
$ 22.98 million $ 419
Jan 3, 2025 $ 0.00238
-2.74%
$ 23.77 million $ 432
Jan 2, 2025 $ 0.00244
+1.29%
$ 24.44 million $ 452
Jan 1, 2025 $ 0.00241
+0.49%
$ 24.14 million $ 436
Dec 31, 2024 $ 0.00241
-0.90%
$ 24.05 million $ 443
Dec 30, 2024 $ 0.00243
+0.15%
$ 24.28 million $ 444
Dec 29, 2024 $ 0.00242
-14.21%
$ 24.23 million $ 1,118
Dec 28, 2024 $ 0.00282
+0.00%
$ 28.25 million $ 70
Dec 27, 2024 $ 0.00283
+0.39%
$ 28.31 million $ 177
Dec 26, 2024 $ 0.00282
-2.56%
$ 28.19 million $ 175
Dec 25, 2024 $ 0.0029
+0.57%
$ 28.98 million $ 172
Dec 24, 2024 $ 0.00288
+0.32%
$ 28.79 million $ 181
Dec 23, 2024 $ 0.00287
+1.36%
$ 28.67 million $ 179
Dec 22, 2024 $ 0.00282
-0.43%
$ 28.25 million $ 178
Dec 21, 2024 $ 0.00283
-2.14%
$ 28.35 million $ 172
Dec 20, 2024 $ 0.0029
+1.54%
$ 28.97 million $ 184
Dec 19, 2024 $ 0.00286
+2.00%
$ 28.62 million $ 166
Dec 18, 2024 $ 0.0028
-1.36%
$ 28.02 million $ 157
Dec 17, 2024 $ 0.00284
-0.52%
$ 28.41 million $ 157
Dec 16, 2024 $ 0.00285
-1.02%
$ 28.54 million $ 156
Dec 15, 2024 $ 0.00289
+0.70%
$ 28.88 million $ 152
Dec 14, 2024 $ 0.00287
-0.08%
$ 28.68 million $ 149
Dec 13, 2024 $ 0.00287
+1.32%
$ 28.68 million $ 148
Dec 12, 2024 $ 0.00283
-1.34%
$ 28.33 million $ 156
Dec 11, 2024 $ 0.00287
-6.37%
$ 28.79 million $ 126
Dec 10, 2024 $ 0.00307
-6.65%
$ 30.74 million $ 803
Dec 9, 2024 $ 0.00327
-8.25%
$ 32.74 million $ 190
Dec 8, 2024 $ 0.00357
+1.97%
$ 35.68 million $ 169
Dec 7, 2024 $ 0.0035
+1.33%
$ 34.99 million $ 152
Dec 6, 2024 $ 0.00345
-3.19%
$ 34.53 million $ 157
Dec 5, 2024 $ 0.00356
-0.06%
$ 35.64 million $ 171
Dec 4, 2024 $ 0.00357
-0.11%
$ 35.76 million $ 153
Dec 3, 2024 $ 0.00357
-21.18%
$ 35.7 million $ 252
Dec 2, 2024 $ 0.00451
-41.86%
$ 45.18 million $ 265
Dec 1, 2024 $ 0.00777
+0.71%
$ 77.73 million $ 156
Nov 30, 2024 $ 0.00772
-0.37%
$ 77.18 million $ 80
Nov 29, 2024 $ 0.00775
-0.18%
$ 77.38 million $ 324
Nov 28, 2024 $ 0.00776
+0.09%
$ 77.57 million $ 444
Nov 27, 2024 $ 0.00777
-0.02%
$ 77.66 million $ 748
Nov 26, 2024 $ 0.00777
+0.44%
$ 77.69 million $ 916
Nov 25, 2024 $ 0.00774
-1.75%
$ 77.37 million $ 249
Nov 24, 2024 $ 0.0079
-2.55%
$ 79.03 million $ 1,034
Nov 23, 2024 $ 0.00811
-0.02%
$ 81.03 million $ 944
Nov 22, 2024 $ 0.00812
-0.07%
$ 81.21 million $ 948
Nov 21, 2024 $ 0.00812
-0.11%
$ 81.21 million $ 987
Nov 20, 2024 $ 0.00812
+0.12%
$ 80.99 million $ 945
Nov 19, 2024 $ 0.0081
-0.04%
$ 81.22 million $ 924
Nov 18, 2024 $ 0.0081
-1.21%
$ 81.05 million $ 1,292
Nov 17, 2024 $ 0.00821
-0.29%
$ 82.06 million $ 1,413