Grinbit Historical Data

GRBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00183
+6.10%
$ 18.29 million $ 5,275
Jun 16, 2024 $ 0.00172
+2.19%
$ 17.21 million $ 3,753
Jun 15, 2024 $ 0.00168
+0.39%
$ 16.84 million $ 2,199
Jun 14, 2024 $ 0.00167
+10.30%
$ 16.73 million $ 3,980
Jun 13, 2024 $ 0.00152
+6.72%
$ 15.23 million $ 3,967
Jun 12, 2024 $ 0.00143
+10.24%
$ 14.28 million $ 4,257
Jun 11, 2024 $ 0.00129
-3.22%
$ 12.91 million $ 4,330
Jun 10, 2024 $ 0.00135
+6.53%
$ 13.49 million $ 4,058
Jun 9, 2024 $ 0.00127
+14.42%
$ 12.7 million $ 4,600
Jun 8, 2024 $ 0.00111
+3.46%
$ 11.06 million $ 2,195
Jun 7, 2024 $ 0.00107
+36.71%
$ 10.74 million $ 4,623
Jun 6, 2024 $ 0.000786
+15.32%
$ 7.86 million $ 4,153
Jun 5, 2024 $ 0.000683
+8.39%
$ 6.83 million $ 3,770
Jun 4, 2024 $ 0.000628
+27.54%
$ 6.28 million $ 4,294
Jun 3, 2024 $ 0.000553
+10.22%
$ 5.53 million $ 4,881
Jun 2, 2024 $ 0.000502
+7.25%
$ 5.02 million $ 4,879
Jun 1, 2024 $ 0.000467
+15.11%
$ 4.67 million $ 3,449
May 31, 2024 $ 0.000407
+1.50%
$ 4.07 million $ 3,612
May 30, 2024 $ 0.000401
+0.43%
$ 4.01 million $ 3,647
May 29, 2024 $ 0.0004
+0.35%
$ 4 million $ 3,687
May 28, 2024 $ 0.000399
-0.35%
$ 3.99 million $ 3,431
May 27, 2024 $ 0.0004
+0.38%
$ 4 million $ 4,515
May 26, 2024 $ 0.000399
-1.16%
$ 3.99 million $ 3,765
May 25, 2024 $ 0.000404
-0.02%
$ 4.04 million $ 3,179
May 24, 2024 $ 0.000402
+0.37%
$ 4.02 million $ 2,725
May 23, 2024 $ 0.0004
+0.00%
$ 4 million $ 4,803
May 22, 2024 $ 0.0004
-0.08%
$ 4 million $ 2,944
May 21, 2024 $ 0.000397
-2.93%
$ 3.97 million $ 2,973
May 20, 2024 $ 0.000405
+0.75%
$ 4.05 million $ 4,342
May 19, 2024 $ 0.000402
-45.73%
$ 4.02 million $ 4,411
May 18, 2024 $ 0.000744
-27.90%
$ 7.44 million $ 6,214
May 17, 2024 $ 0.00103
-16.08%
$ 10.29 million $ 7,838
May 16, 2024 $ 0.00127
-21.24%
$ 12.73 million $ 6,596
May 15, 2024 $ 0.00162
-8.44%
$ 16.2 million $ 8,638
May 14, 2024 $ 0.00177
-9.30%
$ 17.7 million $ 7,613
May 13, 2024 $ 0.00195
-3.58%
$ 19.51 million $ 9,237
May 12, 2024 $ 0.00203
+4.81%
$ 20.32 million $ 7,817
May 11, 2024 $ 0.00194
+7.68%
$ 19.39 million $ 4,452
May 10, 2024 $ 0.00179
+2.23%
$ 17.89 million $ 7,109
May 9, 2024 $ 0.00175
-0.25%
$ 17.46 million $ 6,906
May 8, 2024 $ 0.00175
+1.11%
$ 17.5 million $ 7,427
May 7, 2024 $ 0.00174
-0.07%
$ 17.39 million $ 6,596
May 6, 2024 $ 0.00174
+12.74%
$ 17.39 million $ 9,695
May 5, 2024 $ 0.00155
+18.24%
$ 15.48 million $ 6,811
May 4, 2024 $ 0.00131
+0.81%
$ 13.14 million $ 5,477
May 3, 2024 $ 0.00131
+2.68%
$ 13.09 million $ 8,276
May 2, 2024 $ 0.00127
+21.94%
$ 12.72 million $ 3,667
May 1, 2024 $ 0.00105
+1.01%
$ 10.48 million $ 3,742
Apr 30, 2024 $ 0.00104
-0.23%
$ 10.4 million $ 4,508
Apr 29, 2024 $ 0.00104
+9.80%
$ 10.42 million $ 4,653