Grinbit Historical Data

GRBT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00045
+0.00%
$ 4.5 million $ 1
Dec 25, 2023 $ 0.00045
-9.08%
$ 4.5 million $ 6
Dec 24, 2023 $ 0.000495
+29.82%
$ 4.95 million $ 2
Dec 23, 2023 $ 0.000381
+0.05%
$ 3.81 million $ 7
Dec 22, 2023 $ 0.000381
+0.00%
$ 3.81 million $ 2
Dec 21, 2023 $ 0.000539
+0.00%
$ 5.39 million $ 1
Dec 20, 2023 $ 0.000539
+41.84%
$ 5.39 million $ 4
Dec 19, 2023 $ 0.00045
+0.00%
$ -- $ 5
Dec 18, 2023 $ 0.00045
+0.00%
$ 4.5 million $ 7
Dec 17, 2023 $ 0.00045
+0.00%
$ 4.5 million $ 2
Dec 15, 2023 $ 0.000431
+0.00%
$ -- $ 53
Dec 14, 2023 $ 0.000431
+9.93%
$ 4.31 million $ 53
Dec 13, 2023 $ 0.000392
+1.53%
$ 3.92 million $ 5
Dec 12, 2023 $ 0.000386
+10.10%
$ 3.86 million $ 11
Dec 11, 2023 $ 0.000351
-49.76%
$ 3.51 million $ 10
Dec 10, 2023 $ 0.000698
+99.63%
$ 6.98 million $ 3
Dec 9, 2023 $ 0.00035
-20.35%
$ 3.5 million $ 221
Dec 8, 2023 $ 0.000439
+26.08%
$ 4.39 million $ 10
Dec 7, 2023 $ 0.000348
+0.00%
$ 3.48 million $ 3
Dec 6, 2023 $ 0.000348
+0.23%
$ 3.48 million $ 4
Dec 5, 2023 $ 0.000347
+0.09%
$ 3.47 million $ 28
Dec 4, 2023 $ 0.000347
+0.03%
$ 3.47 million $ 2
Dec 3, 2023 $ 0.000347
-0.34%
$ 3.47 million $ 21
Dec 2, 2023 $ 0.000348
+0.03%
$ 3.48 million $ 2
Dec 1, 2023 $ 0.000348
-12.54%
$ 3.48 million $ 10
Nov 30, 2023 $ 0.000398
+11.21%
$ 3.98 million $ 73
Nov 29, 2023 $ 0.000358
-20.47%
$ 3.58 million $ 1,081
Nov 28, 2023 $ 0.00045
+0.00%
$ 4.5 million $ 84
Nov 27, 2023 $ 0.00045
+24.42%
$ 4.5 million $ 215
Nov 26, 2023 $ 0.000432
+0.00%
$ -- $ 10
Nov 25, 2023 $ 0.000432
+5.78%
$ 4.32 million $ 10
Nov 24, 2023 $ 0.000409
+5.64%
$ 4.09 million $ 648
Nov 23, 2023 $ 0.000387
+5.37%
$ 3.87 million $ 269
Nov 22, 2023 $ 0.000361
+0.00%
$ -- $ 70
Nov 21, 2023 $ 0.000361
-0.74%
$ 3.61 million $ 70
Nov 20, 2023 $ 0.000363
-3.79%
$ 3.63 million $ 12,425
Nov 19, 2023 $ 0.000377
+0.19%
$ 3.77 million $ 39,365
Nov 18, 2023 $ 0.000375
+1.82%
$ 3.75 million $ 23,320
Nov 17, 2023 $ 0.000369
+3.28%
$ 3.69 million $ 17,508
Nov 16, 2023 $ 0.000357
+0.54%
$ 3.57 million $ 33,972
Nov 15, 2023 $ 0.000356
-0.20%
$ 3.56 million $ 35,596
Nov 14, 2023 $ 0.000356
-3.36%
$ 3.56 million $ 41,559
Nov 13, 2023 $ 0.00037
+3.96%
$ 3.7 million $ 36,826
Nov 12, 2023 $ 0.000354
-0.51%
$ 3.54 million $ 35,686
Nov 11, 2023 $ 0.000356
-0.81%
$ 3.56 million $ 27,932
Nov 10, 2023 $ 0.000357
-3.06%
$ 3.57 million $ 24,296
Nov 9, 2023 $ 0.000369
+4.14%
$ 3.69 million $ 37,959
Nov 8, 2023 $ 0.000351
-3.17%
$ 3.51 million $ 26,856
Nov 7, 2023 $ 0.000355
-1.94%
$ 3.55 million $ 30,252
Nov 6, 2023 $ 0.00036
+0.52%
$ 3.6 million $ 28,634