Wrapped BTCW Historical Data

wBTCW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0505
+7.92%
$ -- $ 1,459
Mar 8, 2026 $ 0.0469
-36.39%
$ -- $ 12,302
Mar 7, 2026 $ 0.0799
+14.64%
$ -- $ 239
Mar 6, 2026 $ 0.0536
+16.45%
$ -- $ 193
Mar 5, 2026 $ 0.0446
-53.78%
$ -- $ 803
Mar 4, 2026 $ 0.0922
+32.06%
$ -- $ 3,926
Mar 3, 2026 $ 0.0747
+111.93%
$ -- $ 598
Mar 2, 2026 $ 0.0312
+22.08%
$ -- $ 514
Mar 1, 2026 $ 0.0265
-52.95%
$ -- $ 296
Feb 28, 2026 $ 0.0807
+42.48%
$ -- $ 309
Download