Wrapped BTCW Historical Data

wBTCW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0229
+0.00%
$ -- $ 32
Apr 23, 1 AM $ 0.0229
+0.00%
$ -- $ 31
Apr 23, 12 AM $ 0.0227
+0.00%
$ -- $ 29
Apr 22, 10 PM $ 0.0231
+0.22%
$ -- $ 28
Apr 22, 8 PM $ 0.0228
+0.83%
$ -- $ 26
Apr 22, 4 PM $ 0.0234
+0.00%
$ -- $ 26
Apr 22, 3 PM $ 0.0241
+0.00%
$ -- $ 45
Apr 22, 12 PM $ 0.0239
+0.00%
$ -- $ 37
Apr 22, 5 AM $ 0.0244
+0.00%
$ -- $ 33
Apr 21, 8 PM $ 0.0241
+0.00%
$ -- $ 39
Apr 21, 4 PM $ 0.024
-6.23%
$ -- $ 31
Apr 21, 9 AM $ 0.0267
+1.23%
$ -- $ 16
Apr 20, 10 PM $ 0.0261
+0.63%
$ -- $ 9
Apr 20, 1 PM $ 0.026
+0.00%
$ -- $ 35
Apr 20, 10 AM $ 0.0264
+0.41%
$ -- $ 23
Apr 20, 3 AM $ 0.0273
+0.00%
$ -- $ 21
Apr 20, 2 AM $ 0.0276
+0.00%
$ -- $ 19
Apr 18, 8 PM $ 0.0272
+0.00%
$ -- $ 211
Apr 18, 6 PM $ 0.0279
+0.00%
$ -- $ 185
Apr 18, 5 PM $ 0.028
-1.09%
$ -- $ 182
Apr 18, 3 PM $ 0.0297
-1.46%
$ -- $ 170
Apr 18, 2 PM $ 0.0301
-2.76%
$ -- $ 168
Apr 18, 12 PM $ 0.0308
-0.73%
$ -- $ 222
Apr 18, 11 AM $ 0.0301
-5.69%
$ -- $ 196
Apr 18, 10 AM $ 0.0317
+0.00%
$ -- $ 144
Apr 18, 9 AM $ 0.0327
+0.54%
$ -- $ 119
Apr 18, 6 AM $ 0.0321
+3.43%
$ -- $ 104
Apr 18, 5 AM $ 0.0302
+0.00%
$ -- $ 60
Apr 17, 10 PM $ 0.0306
+1.29%
$ -- $ 81
Apr 17, 9 PM $ 0.0302
+0.06%
$ -- $ 70
Apr 17, 4 PM $ 0.0314
+0.90%
$ -- $ 108
Apr 17, 3 PM $ 0.0314
+0.00%
$ -- $ 107
Apr 17, 2 PM $ 0.0313
+1.06%
$ -- $ 106
Apr 17, 1 PM $ 0.031
+7.97%
$ -- $ 62
Apr 17, 9 AM $ 0.029
+0.00%
$ -- $ 39
Apr 17, 8 AM $ 0.0287
+0.00%
$ -- $ 39
Apr 16, 7 PM $ 0.0289
+0.00%
$ -- $ 350
Apr 16, 6 PM $ 0.0289
-6.65%
$ -- $ 342
Apr 16, 5 PM $ 0.031
+0.00%
$ -- $ 398
Apr 16, 1 PM $ 0.0316
+0.00%
$ -- $ 538
Apr 16, 7 AM $ 0.0316
-2.05%
$ -- $ 538
Apr 16, 6 AM $ 0.0324
+0.00%
$ -- $ 524
Apr 16, 2 AM $ 0.0319
-7.15%
$ -- $ 486
Apr 16, 1 AM $ 0.0342
+9.86%
$ -- $ 492
Apr 15, 8 PM $ 0.0294
+0.00%
$ -- $ 387
Apr 15, 6 PM $ 0.029
-8.99%
$ -- $ 373
Apr 15, 5 PM $ 0.0319
-1.68%
$ -- $ 339
Apr 15, 4 PM $ 0.0324
+6.75%
$ -- $ 329
Apr 15, 1 AM $ 0.0318
-1.08%
$ -- $ 350
Apr 14, 10 PM $ 0.0306
+0.00%
$ -- $ 260