SURVIVOR Historical Data

SURVIVOR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000468
-0.46%
$ 467,835 $ 88
Dec 15, 2024 $ 0.0000479
+3.21%
$ 479,005 $ 1,334
Dec 14, 2024 $ 0.0000476
-0.01%
$ -- $ 25
Dec 13, 2024 $ 0.0000475
+0.28%
$ 474,905 $ 25
Dec 12, 2024 $ 0.0000472
+0.24%
$ 472,279 $ 0
Dec 11, 2024 $ 0.0000446
+0.75%
$ -- $ 283
Dec 10, 2024 $ 0.0000443
-1.88%
$ 442,836 $ 281
Dec 9, 2024 $ 0.0000453
-8.40%
$ 452,639 $ 1,038
Dec 8, 2024 $ 0.0000494
+2.34%
$ 493,996 $ 339
Dec 6, 2024 $ 0.0000472
+3.19%
$ -- $ 196
Dec 5, 2024 $ 0.0000457
-2.70%
$ 457,382 $ 674
Dec 4, 2024 $ 0.0000346
+0.00%
$ -- $ 15,698
Dec 3, 2024 $ 0.0000345
-45.89%
$ 345,302 $ 15,680
Dec 2, 2024 $ 0.0000639
-26.94%
$ 635,618 $ 9,528
Dec 1, 2024 $ 0.0000876
+0.31%
$ 875,615 $ 130
Nov 30, 2024 $ 0.000087
+1.16%
$ 880,494 $ 373
Nov 29, 2024 $ 0.0000862
-0.73%
$ 862,109 $ 476
Nov 28, 2024 $ 0.0000868
-14.29%
$ 868,371 $ 4,637
Nov 27, 2024 $ 0.000102
+9.06%
$ 1.02 million $ 47
Nov 26, 2024 $ 0.0000934
-4.18%
$ 933,701 $ 555
Nov 25, 2024 $ 0.0000977
+2.69%
$ 977,005 $ 117
Nov 24, 2024 $ 0.0000952
-1.61%
$ 952,219 $ 436
Nov 23, 2024 $ 0.0000961
+5.25%
$ 960,652 $ 939
Nov 22, 2024 $ 0.0000956
-0.49%
$ 955,797 $ 1,436
Nov 21, 2024 $ 0.0000963
+13.11%
$ 963,409 $ 551
Nov 20, 2024 $ 0.0000852
-2.90%
$ 860,355 $ 949
Nov 19, 2024 $ 0.0000879
-0.29%
$ 879,445 $ 569
Nov 18, 2024 $ 0.0000875
+1.75%
$ -- $ 73
Nov 17, 2024 $ 0.0000858
-0.19%
$ 857,903 $ 71
Nov 16, 2024 $ 0.0000855
+1.28%
$ 855,003 $ 497
Nov 15, 2024 $ 0.0000849
+2.93%
$ 848,568 $ 722
Nov 14, 2024 $ 0.0000823
-5.82%
$ 823,236 $ 748
Nov 13, 2024 $ 0.0000873
-9.65%
$ 872,752 $ 452
Nov 12, 2024 $ 0.0000923
-7.76%
$ 923,339 $ 2,174
Nov 11, 2024 $ 0.0001
+1.80%
$ 1 million $ 216
Nov 10, 2024 $ 0.0000985
-5.17%
$ 984,721 $ 3,557
Nov 9, 2024 $ 0.000104
+24.98%
$ 1.04 million $ 5,315
Nov 8, 2024 $ 0.0000843
+2.33%
$ 842,850 $ 414
Nov 7, 2024 $ 0.0000823
+9.40%
$ 822,989 $ 632
Nov 6, 2024 $ 0.0000755
+11.91%
$ 755,045 $ 498
Nov 5, 2024 $ 0.0000675
-0.52%
$ 674,825 $ 942
Nov 4, 2024 $ 0.0000692
-0.08%
$ -- $ 334
Nov 3, 2024 $ 0.0000693
+0.22%
$ 692,556 $ 334
Nov 2, 2024 $ 0.00007
-0.58%
$ -- $ 47
Nov 1, 2024 $ 0.0000705
+0.18%
$ 704,799 $ 63
Oct 31, 2024 $ 0.0000704
-5.86%
$ 703,580 $ 585
Oct 30, 2024 $ 0.0000754
+0.83%
$ 754,168 $ 368
Oct 29, 2024 $ 0.0000748
+3.21%
$ 747,944 $ 777
Oct 28, 2024 $ 0.0000721
+1.36%
$ 720,508 $ 285
Oct 27, 2024 $ 0.0000711
+2.54%
$ 710,974 $ 246