SURVIVOR Historical Data

SURVIVOR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.0000711
+3.41%
$710,503 $688
Oct 25, 2024 $0.000068
-4.60%
$679,793 $253
Oct 24, 2024 $0.0000713
+0.89%
$712,537 $70
Oct 23, 2024 $0.0000707
-3.32%
$706,536 $84
Oct 22, 2024 $0.0000726
-1.61%
$725,660 $228
Oct 21, 2024 $0.0000737
-4.20%
$737,314 $1,357
Oct 20, 2024 $0.0000769
+3.89%
$769,137 $128
Oct 19, 2024 $0.0000727
-3.56%
$726,649 $1,513
Oct 17, 2024 $0.000075
+0.18%
$-- $311
Oct 16, 2024 $0.0000749
-2.98%
$748,645 $1,511
Oct 15, 2024 $0.0000771
-0.41%
$771,103 $452
Oct 14, 2024 $0.0000774
+10.52%
$774,173 $830
Oct 13, 2024 $0.00007
+0.62%
$699,969 $192
Oct 12, 2024 $0.0000696
+2.32%
$695,873 $183
Oct 11, 2024 $0.0000671
+1.82%
$670,822 $265
Oct 10, 2024 $0.0000659
-2.93%
$658,615 $578
Oct 9, 2024 $0.0000678
-2.74%
$678,484 $283
Oct 8, 2024 $0.0000687
-10.34%
$686,996 $2,895
Oct 7, 2024 $0.0000772
+0.31%
$772,310 $385
Oct 6, 2024 $0.0000785
+30.79%
$784,510 $8,467
Oct 5, 2024 $0.000063
+3.92%
$630,459 $1,395
Oct 4, 2024 $0.0000607
+28.62%
$606,995 $4,280
Oct 3, 2024 $0.0000472
+2.41%
$471,629 $644
Oct 2, 2024 $0.0000461
+4.80%
$460,859 $1,096
Oct 1, 2024 $0.000044
-6.42%
$439,849 $2,542
Sep 26, 2024 $0.0000443
-0.13%
$-- $2,639
Sep 25, 2024 $0.0000443
+5.30%
$442,768 $2,640
Sep 24, 2024 $0.0000421
+59.79%
$420,568 $9,411
Sep 23, 2024 $0.0000263
-0.99%
$263,258 $3,973
Sep 20, 2024 $0.0000203
-0.54%
$202,772 $6,339
Jun 12, 2024 $0.0000104
+1.75%
$104,447 $3,102
Jun 11, 2024 $0.0000103
+0.18%
$102,645 $3,048
May 23, 2024 $0.0000131
+2.25%
$-- $2,100
May 22, 2024 $0.0000128
-0.18%
$128,467 $2,058
Apr 19, 2024 $0.000012
-5.57%
$-- $3,664
Apr 18, 2024 $0.0000127
+1.54%
$126,934 $3,873
Mar 6, 2024 $0.0000161
+6.32%
$-- $2,195
Mar 5, 2024 $0.0000152
-2.54%
$151,679 $2,067
Feb 14, 2024 $0.0000133
-0.18%
$-- $4,990
Feb 13, 2024 $0.0000134
-22.08%
$133,503 $4,993
Feb 12, 2024 $0.0000171
+0.16%
$171,173 $4,856
Jan 15, 2024 $0.0000264
+1.75%
$-- $5,180
Jan 14, 2024 $0.000026
-16.66%
$260,432 $5,098
Jan 13, 2024 $0.0000312
+0.25%
$312,421 $2,949
Jan 9, 2024 $0.0000274
-3.54%
$-- $5,340
Jan 8, 2024 $0.0000284
-9.04%
$284,018 $5,528
Jan 7, 2024 $0.0000312
+0.12%
$311,983 $6,640
Jan 2, 2024 $0.0000394
+0.36%
$393,841 $3,965
Jan 1, 2024 $0.0000392
+0.30%
$392,084 $3,948
Dec 23, 2023 $0.0000277
-2.02%
$-- $3,191