SURVIVOR Historical Data

SURVIVOR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0000711
+3.41%
$ 710,503 $ 688
Oct 25, 2024 $ 0.000068
-4.60%
$ 679,793 $ 253
Oct 24, 2024 $ 0.0000713
+0.89%
$ 712,537 $ 70
Oct 23, 2024 $ 0.0000707
-3.32%
$ 706,536 $ 84
Oct 22, 2024 $ 0.0000726
-1.61%
$ 725,660 $ 228
Oct 21, 2024 $ 0.0000737
-4.20%
$ 737,314 $ 1,357
Oct 20, 2024 $ 0.0000769
+3.89%
$ 769,137 $ 128
Oct 19, 2024 $ 0.0000727
-3.56%
$ 726,649 $ 1,513
Oct 17, 2024 $ 0.000075
+0.18%
$ -- $ 311
Oct 16, 2024 $ 0.0000749
-2.98%
$ 748,645 $ 1,511
Oct 15, 2024 $ 0.0000771
-0.41%
$ 771,103 $ 452
Oct 14, 2024 $ 0.0000774
+10.52%
$ 774,173 $ 830
Oct 13, 2024 $ 0.00007
+0.62%
$ 699,969 $ 192
Oct 12, 2024 $ 0.0000696
+2.32%
$ 695,873 $ 183
Oct 11, 2024 $ 0.0000671
+1.82%
$ 670,822 $ 265
Oct 10, 2024 $ 0.0000659
-2.93%
$ 658,615 $ 578
Oct 9, 2024 $ 0.0000678
-2.74%
$ 678,484 $ 283
Oct 8, 2024 $ 0.0000687
-10.34%
$ 686,996 $ 2,895
Oct 7, 2024 $ 0.0000772
+0.31%
$ 772,310 $ 385
Oct 6, 2024 $ 0.0000785
+30.79%
$ 784,510 $ 8,467
Oct 5, 2024 $ 0.000063
+3.92%
$ 630,459 $ 1,395
Oct 4, 2024 $ 0.0000607
+28.62%
$ 606,995 $ 4,280
Oct 3, 2024 $ 0.0000472
+2.41%
$ 471,629 $ 644
Oct 2, 2024 $ 0.0000461
+4.80%
$ 460,859 $ 1,096
Oct 1, 2024 $ 0.000044
-6.42%
$ 439,849 $ 2,542
Sep 26, 2024 $ 0.0000443
-0.13%
$ -- $ 2,639
Sep 25, 2024 $ 0.0000443
+5.30%
$ 442,768 $ 2,640
Sep 24, 2024 $ 0.0000421
+59.79%
$ 420,568 $ 9,411
Sep 23, 2024 $ 0.0000263
-0.99%
$ 263,258 $ 3,973
Sep 20, 2024 $ 0.0000203
-0.54%
$ 202,772 $ 6,339
Jun 12, 2024 $ 0.0000104
+1.75%
$ 104,447 $ 3,102
Jun 11, 2024 $ 0.0000103
+0.18%
$ 102,645 $ 3,048
May 23, 2024 $ 0.0000131
+2.25%
$ -- $ 2,100
May 22, 2024 $ 0.0000128
-0.18%
$ 128,467 $ 2,058
Apr 19, 2024 $ 0.000012
-5.57%
$ -- $ 3,664
Apr 18, 2024 $ 0.0000127
+1.54%
$ 126,934 $ 3,873
Mar 6, 2024 $ 0.0000161
+6.32%
$ -- $ 2,195
Mar 5, 2024 $ 0.0000152
-2.54%
$ 151,679 $ 2,067
Feb 14, 2024 $ 0.0000133
-0.18%
$ -- $ 4,990
Feb 13, 2024 $ 0.0000134
-22.08%
$ 133,503 $ 4,993
Feb 12, 2024 $ 0.0000171
+0.16%
$ 171,173 $ 4,856
Jan 15, 2024 $ 0.0000264
+1.75%
$ -- $ 5,180
Jan 14, 2024 $ 0.000026
-16.66%
$ 260,432 $ 5,098
Jan 13, 2024 $ 0.0000312
+0.25%
$ 312,421 $ 2,949
Jan 9, 2024 $ 0.0000274
-3.54%
$ -- $ 5,340
Jan 8, 2024 $ 0.0000284
-9.04%
$ 284,018 $ 5,528
Jan 7, 2024 $ 0.0000312
+0.12%
$ 311,983 $ 6,640
Jan 2, 2024 $ 0.0000394
+0.36%
$ 393,841 $ 3,965
Jan 1, 2024 $ 0.0000392
+0.30%
$ 392,084 $ 3,948
Dec 23, 2023 $ 0.0000277
-2.02%
$ -- $ 3,191