SURVIVOR Historical Data

SURVIVOR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0000468
-0.46%
$467,835 $88
Dec 15, 2024 $0.0000479
+3.21%
$479,005 $1,334
Dec 14, 2024 $0.0000476
-0.01%
$-- $25
Dec 13, 2024 $0.0000475
+0.28%
$474,905 $25
Dec 12, 2024 $0.0000472
+0.24%
$472,279 $0
Dec 11, 2024 $0.0000446
+0.75%
$-- $283
Dec 10, 2024 $0.0000443
-1.88%
$442,836 $281
Dec 9, 2024 $0.0000453
-8.40%
$452,639 $1,038
Dec 8, 2024 $0.0000494
+2.34%
$493,996 $339
Dec 6, 2024 $0.0000472
+3.19%
$-- $196
Dec 5, 2024 $0.0000457
-2.70%
$457,382 $674
Dec 4, 2024 $0.0000346
+0.00%
$-- $15,698
Dec 3, 2024 $0.0000345
-45.89%
$345,302 $15,680
Dec 2, 2024 $0.0000639
-26.94%
$635,618 $9,528
Dec 1, 2024 $0.0000876
+0.31%
$875,615 $130
Nov 30, 2024 $0.000087
+1.16%
$880,494 $373
Nov 29, 2024 $0.0000862
-0.73%
$862,109 $476
Nov 28, 2024 $0.0000868
-14.29%
$868,371 $4,637
Nov 27, 2024 $0.000102
+9.06%
$1.02 million $47
Nov 26, 2024 $0.0000934
-4.18%
$933,701 $555
Nov 25, 2024 $0.0000977
+2.69%
$977,005 $117
Nov 24, 2024 $0.0000952
-1.61%
$952,219 $436
Nov 23, 2024 $0.0000961
+5.25%
$960,652 $939
Nov 22, 2024 $0.0000956
-0.49%
$955,797 $1,436
Nov 21, 2024 $0.0000963
+13.11%
$963,409 $551
Nov 20, 2024 $0.0000852
-2.90%
$860,355 $949
Nov 19, 2024 $0.0000879
-0.29%
$879,445 $569
Nov 18, 2024 $0.0000875
+1.75%
$-- $73
Nov 17, 2024 $0.0000858
-0.19%
$857,903 $71
Nov 16, 2024 $0.0000855
+1.28%
$855,003 $497
Nov 15, 2024 $0.0000849
+2.93%
$848,568 $722
Nov 14, 2024 $0.0000823
-5.82%
$823,236 $748
Nov 13, 2024 $0.0000873
-9.65%
$872,752 $452
Nov 12, 2024 $0.0000923
-7.76%
$923,339 $2,174
Nov 11, 2024 $0.0001
+1.80%
$1 million $216
Nov 10, 2024 $0.0000985
-5.17%
$984,721 $3,557
Nov 9, 2024 $0.000104
+24.98%
$1.04 million $5,315
Nov 8, 2024 $0.0000843
+2.33%
$842,850 $414
Nov 7, 2024 $0.0000823
+9.40%
$822,989 $632
Nov 6, 2024 $0.0000755
+11.91%
$755,045 $498
Nov 5, 2024 $0.0000675
-0.52%
$674,825 $942
Nov 4, 2024 $0.0000692
-0.08%
$-- $334
Nov 3, 2024 $0.0000693
+0.22%
$692,556 $334
Nov 2, 2024 $0.00007
-0.58%
$-- $47
Nov 1, 2024 $0.0000705
+0.18%
$704,799 $63
Oct 31, 2024 $0.0000704
-5.86%
$703,580 $585
Oct 30, 2024 $0.0000754
+0.83%
$754,168 $368
Oct 29, 2024 $0.0000748
+3.21%
$747,944 $777
Oct 28, 2024 $0.0000721
+1.36%
$720,508 $285
Oct 27, 2024 $0.0000711
+2.54%
$710,974 $246