SURVIVOR Historical Data

SURVIVOR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.0000283
+3.93%
$282,760 $3,258
Dec 7, 2023 $0.0000234
+4.51%
$233,870 $2,280
Dec 6, 2023 $0.0000224
-1.53%
$223,792 $2,179
Nov 26, 2023 $0.0000176
-0.14%
$-- $5,094
Nov 25, 2023 $0.0000176
-53.85%
$175,911 $15,532
Nov 24, 2023 $0.0000381
-14.19%
$381,092 $2,322
Nov 23, 2023 $0.0000444
-10.49%
$444,230 $8,166
Nov 21, 2023 $0.0000462
-0.31%
$-- $2,688
Nov 20, 2023 $0.0000464
-59.54%
$463,836 $35,684
Nov 19, 2023 $0.000115
+12.25%
$1.15 million $6,973
Nov 18, 2023 $0.000102
-5.20%
$1.02 million $14,778
Nov 17, 2023 $0.000108
+146.71%
$1.08 million $37,748
Nov 16, 2023 $0.0000436
-3.08%
$436,362 $44,836
Nov 14, 2023 $0.000016
+0.09%
$-- $2,063
Nov 13, 2023 $0.000016
+7.31%
$160,018 $2,064
Nov 12, 2023 $0.0000149
-6.56%
$149,084 $9,633
Nov 8, 2023 $0.0000116
+0.46%
$116,489 $8,087
Nov 7, 2023 $0.0000116
+5.95%
$115,954 $8,052
Nov 6, 2023 $0.0000109
+0.41%
$109,369 $4,260
Oct 9, 2023 $0.0₅822
-2.15%
$82,240 $8,999
Oct 8, 2023 $0.0₅84
-2.14%
$84,011 $9,186
Oct 5, 2023 $0.0₅698
-1.19%
$69,798 $2,577
Download