Waka Flocka Historical Data

FLOCKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000322
+1.40%
$ 322,331 $ 1,972
Jun 6, 2025 $ 0.000318
+4.07%
$ 318,279 $ 5,151
Jun 5, 2025 $ 0.000306
-16.19%
$ 306,407 $ 5,984
Jun 4, 2025 $ 0.000366
+10.84%
$ 365,735 $ 140,182
Jun 3, 2025 $ 0.000332
-0.09%
$ 332,026 $ 5,744
Jun 2, 2025 $ 0.000325
-4.39%
$ -- $ 1,021
Jun 1, 2025 $ 0.000341
+0.60%
$ 340,576 $ 651
May 31, 2025 $ 0.000339
+3.02%
$ 338,861 $ 13,132
May 30, 2025 $ 0.000331
-5.59%
$ 330,991 $ 463
May 29, 2025 $ 0.000352
-1.27%
$ 351,475 $ 1,015
May 28, 2025 $ 0.000355
-1.15%
$ 355,286 $ 1,020
May 27, 2025 $ 0.000359
+3.38%
$ 359,220 $ 1,034
May 26, 2025 $ 0.000347
-0.35%
$ 346,796 $ 1,002
May 25, 2025 $ 0.000348
-2.26%
$ 348,273 $ 997
May 24, 2025 $ 0.000355
+1.56%
$ 355,077 $ 1,025
May 23, 2025 $ 0.000353
+1.24%
$ 353,124 $ 1,023
May 22, 2025 $ 0.000347
+8.38%
$ 346,853 $ 989
May 21, 2025 $ 0.000315
+0.97%
$ 315,307 $ 908
May 20, 2025 $ 0.000311
+3.67%
$ 311,041 $ 894
May 19, 2025 $ 0.000296
-3.17%
$ -- $ 851
May 18, 2025 $ 0.000303
+3.90%
$ 302,735 $ 865
May 17, 2025 $ 0.00029
-1.75%
$ 289,661 $ 837
May 16, 2025 $ 0.000294
-0.97%
$ 294,087 $ 848
May 15, 2025 $ 0.000298
-4.50%
$ 297,792 $ 864
May 14, 2025 $ 0.00031
-2.89%
$ 309,908 $ 896
May 13, 2025 $ 0.00032
+3.80%
$ 319,972 $ 917
May 12, 2025 $ 0.000303
-0.27%
$ 303,306 $ 860
May 11, 2025 $ 0.0003
-3.71%
$ 299,566 $ 864
May 10, 2025 $ 0.000304
+0.06%
$ 303,505 $ 875
May 9, 2025 $ 0.000305
+6.20%
$ 305,418 $ 879
May 8, 2025 $ 0.000285
+8.10%
$ 284,496 $ 822
May 7, 2025 $ 0.00026
-0.38%
$ 260,195 $ 752
May 6, 2025 $ 0.000261
+0.06%
$ 260,713 $ 750
May 5, 2025 $ 0.000263
+2.73%
$ 262,912 $ 757
May 4, 2025 $ 0.000256
-5.30%
$ 256,050 $ 752
May 3, 2025 $ 0.000272
-5.19%
$ 272,013 $ 784
May 2, 2025 $ 0.000286
-0.46%
$ 285,499 $ 826
May 1, 2025 $ 0.000286
+1.11%
$ 286,194 $ 825
Apr 30, 2025 $ 0.000283
+1.17%
$ 282,848 $ 806
Apr 29, 2025 $ 0.000287
+1.27%
$ 286,729 $ 829
Apr 28, 2025 $ 0.000284
+0.25%
$ 284,241 $ 818
Apr 27, 2025 $ 0.000289
-0.17%
$ 288,584 $ 820
Apr 26, 2025 $ 0.000287
-2.68%
$ 287,077 $ 827
Apr 25, 2025 $ 0.000294
-0.79%
$ 293,685 $ 853
Apr 18, 2025 $ 0.000266
+0.00%
$ 265,684 $ 782
Apr 11, 2025 $ 0.000249
+0.00%
$ 248,564 $ 2,156
Apr 4, 2025 $ 0.00018
+0.00%
$ 179,940 $ 1,811
Mar 28, 2025 $ 0.000224
+0.00%
$ 224,196 $ 780
Mar 21, 2025 $ 0.000241
+0.00%
$ 241,081 $ 18,178
Mar 14, 2025 $ 0.00023
+0.00%
$ 229,581 $ 972