Waka Flocka Historical Data

FLOCKA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.000293
-0.02%
$292,886 $687
Jun 9, 2025 $0.000343
+5.61%
$-- $1,486
Jun 8, 2025 $0.000333
+3.47%
$332,754 $6
Jun 7, 2025 $0.000322
+1.40%
$322,331 $1,972
Jun 6, 2025 $0.000318
+4.07%
$318,279 $5,151
Jun 5, 2025 $0.000306
-16.19%
$306,407 $5,984
Jun 4, 2025 $0.000366
+10.84%
$365,735 $140,182
Jun 3, 2025 $0.000332
-0.09%
$332,026 $5,744
Jun 2, 2025 $0.000325
-4.39%
$-- $1,021
Jun 1, 2025 $0.000341
+0.60%
$340,576 $651
May 31, 2025 $0.000339
+3.02%
$338,861 $13,132
May 30, 2025 $0.000331
-5.59%
$330,991 $463
May 29, 2025 $0.000352
-1.27%
$351,475 $1,015
May 28, 2025 $0.000355
-1.15%
$355,286 $1,020
May 27, 2025 $0.000359
+3.38%
$359,220 $1,034
May 26, 2025 $0.000347
-0.35%
$346,796 $1,002
May 25, 2025 $0.000348
-2.26%
$348,273 $997
May 24, 2025 $0.000355
+1.56%
$355,077 $1,025
May 23, 2025 $0.000353
+1.24%
$353,124 $1,023
May 22, 2025 $0.000347
+8.38%
$346,853 $989
May 21, 2025 $0.000315
+0.97%
$315,307 $908
May 20, 2025 $0.000311
+3.67%
$311,041 $894
May 19, 2025 $0.000296
-3.17%
$-- $851
May 18, 2025 $0.000303
+3.90%
$302,735 $865
May 17, 2025 $0.00029
-1.75%
$289,661 $837
May 16, 2025 $0.000294
-0.97%
$294,087 $848
May 15, 2025 $0.000298
-4.50%
$297,792 $864
May 14, 2025 $0.00031
-2.89%
$309,908 $896
May 13, 2025 $0.00032
+3.80%
$319,972 $917
May 12, 2025 $0.000303
-0.27%
$303,306 $860
May 11, 2025 $0.0003
-3.71%
$299,566 $864
May 10, 2025 $0.000304
+0.06%
$303,505 $875
May 9, 2025 $0.000305
+6.20%
$305,418 $879
May 8, 2025 $0.000285
+8.10%
$284,496 $822
May 7, 2025 $0.00026
-0.38%
$260,195 $752
May 6, 2025 $0.000261
+0.06%
$260,713 $750
May 5, 2025 $0.000263
+2.73%
$262,912 $757
May 4, 2025 $0.000256
-5.30%
$256,050 $752
May 3, 2025 $0.000272
-5.19%
$272,013 $784
May 2, 2025 $0.000286
-0.46%
$285,499 $826
May 1, 2025 $0.000286
+1.11%
$286,194 $825
Apr 30, 2025 $0.000283
+1.17%
$282,848 $806
Apr 29, 2025 $0.000287
+1.27%
$286,729 $829
Apr 28, 2025 $0.000284
+0.25%
$284,241 $818
Apr 27, 2025 $0.000289
-0.17%
$288,584 $820
Apr 26, 2025 $0.000287
-2.68%
$287,077 $827
Apr 25, 2025 $0.000294
-0.79%
$293,685 $853
Apr 18, 2025 $0.000266
+0.00%
$265,684 $782
Apr 11, 2025 $0.000249
+0.00%
$248,564 $2,156
Apr 4, 2025 $0.00018
+0.00%
$179,940 $1,811