Waka Flocka Historical Data

FLOCKA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.000224
+0.00%
$224,196 $780
Mar 21, 2025 $0.000241
+0.00%
$241,081 $18,178
Mar 14, 2025 $0.00023
+0.00%
$229,581 $972
Mar 7, 2025 $0.000218
+0.00%
$218,375 $288
Feb 28, 2025 $0.000212
+0.00%
$212,056 $411
Feb 21, 2025 $0.000275
+0.00%
$275,300 $1,883
Nov 3, 2024 $0.000605
-16.09%
$-- $9,052
Nov 2, 2024 $0.000743
+156.89%
$743,385 $3,699
Nov 1, 2024 $0.000285
-9.61%
$284,861 $811
Oct 31, 2024 $0.000309
-8.16%
$308,698 $2,013
Oct 30, 2024 $0.000337
+2.87%
$337,453 $2,055
Oct 29, 2024 $0.000329
-12.65%
$328,534 $15,715
Oct 28, 2024 $0.000376
+1.27%
$376,141 $1,322
Oct 27, 2024 $0.000371
+1.19%
$370,594 $341
Oct 26, 2024 $0.000366
-4.64%
$365,855 $329
Oct 25, 2024 $0.000385
-8.96%
$385,473 $50
Oct 21, 2024 $0.000386
+0.83%
$385,942 $56
Oct 20, 2024 $0.000387
+4.22%
$387,459 $56
Oct 19, 2024 $0.000382
-0.67%
$-- $273
Oct 18, 2024 $0.000384
+25.38%
$384,254 $292
Oct 17, 2024 $0.000307
-3.34%
$307,495 $139
Oct 16, 2024 $0.000334
-0.15%
$334,044 $101
Oct 15, 2024 $0.000335
+6.60%
$334,641 $447
Oct 14, 2024 $0.000313
+22.06%
$313,434 $1,176
Oct 13, 2024 $0.000257
-4.82%
$257,053 $32
Oct 12, 2024 $0.000271
-3.96%
$270,544 $589
Oct 11, 2024 $0.000282
+0.62%
$281,810 $364
Oct 10, 2024 $0.00028
-13.92%
$279,709 $4,464
Oct 9, 2024 $0.000326
+10.12%
$325,660 $3,614
Oct 8, 2024 $0.000296
-5.39%
$295,849 $898
Oct 7, 2024 $0.000313
-1.38%
$313,380 $1,769
Oct 6, 2024 $0.000318
+6.70%
$317,929 $1,804
Oct 5, 2024 $0.000298
-9.84%
$298,299 $4,501
Oct 4, 2024 $0.000331
-33.02%
$330,883 $6,042
Oct 3, 2024 $0.000493
-6.56%
$493,472 $2,286
Oct 2, 2024 $0.000529
-1.99%
$528,593 $2,179
Oct 1, 2024 $0.00054
-2.30%
$539,854 $590
Sep 30, 2024 $0.000553
+29.40%
$552,725 $7,233
Sep 29, 2024 $0.000427
+3.52%
$426,838 $881
Sep 28, 2024 $0.000411
-4.87%
$411,408 $2,322
Sep 27, 2024 $0.000434
-7.27%
$433,586 $2,558
Sep 26, 2024 $0.000468
+16.31%
$468,129 $1,252
Sep 25, 2024 $0.000402
-7.60%
$402,309 $1,650
Sep 24, 2024 $0.000436
-25.53%
$435,639 $2,390
Sep 23, 2024 $0.000585
-0.30%
$585,103 $2,192
Sep 22, 2024 $0.000587
-8.40%
$587,253 $9,177
Sep 21, 2024 $0.000641
+17.59%
$641,393 $11,557
Sep 20, 2024 $0.000545
-71.03%
$544,994 $99,742
Sep 19, 2024 $0.00188
+35.78%
$1.88 million $9,782
Sep 18, 2024 $0.00138
+64.14%
$1.38 million $41,804