Waka Flocka Historical Data

FLOCKA Page 3
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000212
+0.00%
$ 212,056 $ 411
Feb 21, 2025 $ 0.000275
+0.00%
$ 275,300 $ 1,883
Nov 3, 2024 $ 0.000605
-16.09%
$ -- $ 9,052
Nov 2, 2024 $ 0.000743
+156.89%
$ 743,385 $ 3,699
Nov 1, 2024 $ 0.000285
-9.61%
$ 284,861 $ 811
Oct 31, 2024 $ 0.000309
-8.16%
$ 308,698 $ 2,013
Oct 30, 2024 $ 0.000337
+2.87%
$ 337,453 $ 2,055
Oct 29, 2024 $ 0.000329
-12.65%
$ 328,534 $ 15,715
Oct 28, 2024 $ 0.000376
+1.27%
$ 376,141 $ 1,322
Oct 27, 2024 $ 0.000371
+1.19%
$ 370,594 $ 341
Oct 26, 2024 $ 0.000366
-4.64%
$ 365,855 $ 329
Oct 25, 2024 $ 0.000385
-8.96%
$ 385,473 $ 50
Oct 21, 2024 $ 0.000386
+0.83%
$ 385,942 $ 56
Oct 20, 2024 $ 0.000387
+4.22%
$ 387,459 $ 56
Oct 19, 2024 $ 0.000382
-0.67%
$ -- $ 273
Oct 18, 2024 $ 0.000384
+25.38%
$ 384,254 $ 292
Oct 17, 2024 $ 0.000307
-3.34%
$ 307,495 $ 139
Oct 16, 2024 $ 0.000334
-0.15%
$ 334,044 $ 101
Oct 15, 2024 $ 0.000335
+6.60%
$ 334,641 $ 447
Oct 14, 2024 $ 0.000313
+22.06%
$ 313,434 $ 1,176
Oct 13, 2024 $ 0.000257
-4.82%
$ 257,053 $ 32
Oct 12, 2024 $ 0.000271
-3.96%
$ 270,544 $ 589
Oct 11, 2024 $ 0.000282
+0.62%
$ 281,810 $ 364
Oct 10, 2024 $ 0.00028
-13.92%
$ 279,709 $ 4,464
Oct 9, 2024 $ 0.000326
+10.12%
$ 325,660 $ 3,614
Oct 8, 2024 $ 0.000296
-5.39%
$ 295,849 $ 898
Oct 7, 2024 $ 0.000313
-1.38%
$ 313,380 $ 1,769
Oct 6, 2024 $ 0.000318
+6.70%
$ 317,929 $ 1,804
Oct 5, 2024 $ 0.000298
-9.84%
$ 298,299 $ 4,501
Oct 4, 2024 $ 0.000331
-33.02%
$ 330,883 $ 6,042
Oct 3, 2024 $ 0.000493
-6.56%
$ 493,472 $ 2,286
Oct 2, 2024 $ 0.000529
-1.99%
$ 528,593 $ 2,179
Oct 1, 2024 $ 0.00054
-2.30%
$ 539,854 $ 590
Sep 30, 2024 $ 0.000553
+29.40%
$ 552,725 $ 7,233
Sep 29, 2024 $ 0.000427
+3.52%
$ 426,838 $ 881
Sep 28, 2024 $ 0.000411
-4.87%
$ 411,408 $ 2,322
Sep 27, 2024 $ 0.000434
-7.27%
$ 433,586 $ 2,558
Sep 26, 2024 $ 0.000468
+16.31%
$ 468,129 $ 1,252
Sep 25, 2024 $ 0.000402
-7.60%
$ 402,309 $ 1,650
Sep 24, 2024 $ 0.000436
-25.53%
$ 435,639 $ 2,390
Sep 23, 2024 $ 0.000585
-0.30%
$ 585,103 $ 2,192
Sep 22, 2024 $ 0.000587
-8.40%
$ 587,253 $ 9,177
Sep 21, 2024 $ 0.000641
+17.59%
$ 641,393 $ 11,557
Sep 20, 2024 $ 0.000545
-71.03%
$ 544,994 $ 99,742
Sep 19, 2024 $ 0.00188
+35.78%
$ 1.88 million $ 9,782
Sep 18, 2024 $ 0.00138
+64.14%
$ 1.38 million $ 41,804
Sep 17, 2024 $ 0.000838
+28.07%
$ 838,413 $ 14,129
Sep 16, 2024 $ 0.000656
+4.90%
$ 655,565 $ 3,617
Sep 15, 2024 $ 0.000625
+4.63%
$ 624,620 $ 5,339
Sep 14, 2024 $ 0.000597
+5.13%
$ 596,670 $ 4,620