Waka Flocka Historical Data

FLOCKA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000567
+12.09%
$ 566,801 $ 4,316
Sep 12, 2024 $ 0.000506
+2.98%
$ 506,166 $ 3,532
Sep 11, 2024 $ 0.000492
+15.79%
$ 492,233 $ 9,636
Sep 10, 2024 $ 0.000425
-1.56%
$ 425,096 $ 2,571
Sep 9, 2024 $ 0.000432
+27.97%
$ 432,336 $ 6,503
Sep 8, 2024 $ 0.000338
-1.52%
$ 337,914 $ 2,928
Sep 7, 2024 $ 0.000343
+14.01%
$ 342,909 $ 5,781
Sep 6, 2024 $ 0.000301
+41.24%
$ 300,701 $ 2,582
Sep 5, 2024 $ 0.000213
-5.30%
$ 212,911 $ 335
Sep 4, 2024 $ 0.000225
-7.80%
$ 224,851 $ 3,443
Sep 3, 2024 $ 0.000244
-8.92%
$ 244,036 $ 372
Sep 2, 2024 $ 0.000267
-0.49%
$ 267,311 $ 1,760
Sep 1, 2024 $ 0.000269
-13.77%
$ 268,726 $ 2,315
Aug 31, 2024 $ 0.000312
+46.33%
$ 311,589 $ 8,185
Aug 30, 2024 $ 0.000213
+37.15%
$ 213,019 $ 2,829
Aug 29, 2024 $ 0.000155
+25.57%
$ 155,325 $ 1,534
Aug 28, 2024 $ 0.000124
+6.33%
$ 123,960 $ 142
Aug 27, 2024 $ 0.000117
-8.29%
$ 116,639 $ 1,497
Aug 26, 2024 $ 0.000127
+26.79%
$ 127,125 $ 1,833
Aug 25, 2024 $ 0.000113
-0.09%
$ 113,496 $ 1,035
Aug 24, 2024 $ 0.000113
+14.26%
$ 113,165 $ 86
Aug 23, 2024 $ 0.0000988
+19.97%
$ 98,813 $ 474
Aug 22, 2024 $ 0.0000822
-17.49%
$ 82,233 $ 285
Aug 21, 2024 $ 0.0000997
-10.66%
$ 99,664 $ 4,124
Aug 20, 2024 $ 0.000112
-6.34%
$ 111,547 $ 2,789
Aug 19, 2024 $ 0.000119
+36.28%
$ 118,838 $ 29,721
Aug 18, 2024 $ 0.0000875
-8.39%
$ 87,471 $ 32,292
Aug 17, 2024 $ 0.0000952
+42.76%
$ 95,221 $ 35,722
Aug 16, 2024 $ 0.0000669
+50.27%
$ 66,871 $ 33,585
Aug 15, 2024 $ 0.0000445
-7.08%
$ 44,501 $ 27,323
Aug 14, 2024 $ 0.0000479
+10.49%
$ 47,938 $ 30,293
Aug 13, 2024 $ 0.0000434
-73.84%
$ 43,385 $ 44,641
Aug 12, 2024 $ 0.000166
-0.89%
$ 165,869 $ 26,264
Aug 11, 2024 $ 0.000167
-10.93%
$ 167,338 $ 27,523
Aug 10, 2024 $ 0.000188
+1.41%
$ 187,873 $ 27,189
Aug 9, 2024 $ 0.000185
-1.46%
$ 185,254 $ 26,668
Aug 8, 2024 $ 0.000188
+11.25%
$ 188,006 $ 26,747
Aug 7, 2024 $ 0.000169
-1.30%
$ 168,989 $ 26,717
Aug 6, 2024 $ 0.000171
-17.26%
$ 171,178 $ 30,118
Aug 5, 2024 $ 0.000207
-3.43%
$ 207,006 $ 924
Aug 4, 2024 $ 0.000214
+2.71%
$ 213,594 $ 80
Aug 3, 2024 $ 0.000209
-9.82%
$ 209,007 $ 83
Aug 2, 2024 $ 0.000232
-10.81%
$ 231,531 $ 588
Aug 1, 2024 $ 0.000258
-16.12%
$ 258,216 $ 2,821
Jul 31, 2024 $ 0.000309
-3.70%
$ 308,745 $ 1,085
Jul 30, 2024 $ 0.000321
-1.67%
$ 320,946 $ 4,492
Jul 29, 2024 $ 0.000323
-6.19%
$ 323,470 $ 623
Jul 28, 2024 $ 0.000345
-8.66%
$ 344,818 $ 27,893
Jul 27, 2024 $ 0.000378
-5.77%
$ 377,542 $ 28,273
Jul 26, 2024 $ 0.000401
+0.70%
$ 400,650 $ 27,001