Waka Flocka Historical Data

FLOCKA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000398
-7.05%
$ 397,859 $ 27,365
Jul 24, 2024 $ 0.000428
+0.51%
$ 427,889 $ 27,510
Jul 23, 2024 $ 0.000426
-3.73%
$ 425,706 $ 26,498
Jul 22, 2024 $ 0.000442
-15.58%
$ 442,266 $ 32,878
Jul 21, 2024 $ 0.00045
+19.29%
$ 450,046 $ 43,202
Jul 20, 2024 $ 0.000377
+4.63%
$ 377,301 $ 28,547
Jul 19, 2024 $ 0.000361
+3.76%
$ 360,606 $ 28,372
Jul 18, 2024 $ 0.000348
-1.87%
$ 347,519 $ 26,785
Jul 17, 2024 $ 0.000354
-0.65%
$ 354,101 $ 27,752
Jul 16, 2024 $ 0.000357
+4.22%
$ 356,506 $ 29,741
Jul 15, 2024 $ 0.000342
-14.28%
$ 342,296 $ 35,500
Jul 14, 2024 $ 0.0004
-0.83%
$ 399,779 $ 33,782
Jul 13, 2024 $ 0.000403
-0.16%
$ 402,900 $ 32,180
Jul 12, 2024 $ 0.000403
+1.00%
$ 403,076 $ 33,579
Jul 11, 2024 $ 0.000399
-11.55%
$ 399,079 $ 31,355
Jul 10, 2024 $ 0.000452
-8.30%
$ 451,522 $ 32,009
Jul 9, 2024 $ 0.000491
-15.05%
$ 490,610 $ 28,338
Jul 8, 2024 $ 0.000577
+41.41%
$ 577,369 $ 48,867
Jul 7, 2024 $ 0.000408
-23.60%
$ 408,274 $ 36,879
Jul 6, 2024 $ 0.00054
-22.01%
$ 539,732 $ 68,096
Jul 5, 2024 $ 0.000694
-26.35%
$ 693,821 $ 45,775
Jul 4, 2024 $ 0.000985
-10.06%
$ 985,210 $ 32,423
Jul 3, 2024 $ 0.0011
-19.02%
$ 1.1 million $ 75,749
Jul 2, 2024 $ 0.00135
-13.03%
$ 1.35 million $ 109,444
Jul 1, 2024 $ 0.00158
-16.97%
$ 1.57 million $ 96,801
Jun 30, 2024 $ 0.00189
-2.25%
$ 1.89 million $ 202,754
Jun 29, 2024 $ 0.00194
+6.17%
$ 1.94 million $ 207,968
Jun 28, 2024 $ 0.00183
-10.02%
$ 1.83 million $ 196,070
Jun 27, 2024 $ 0.00203
-0.22%
$ 2.03 million $ 217,656
Jun 26, 2024 $ 0.00205
+81.01%
$ 2.05 million $ 223,740
Jun 25, 2024 $ 0.00113
+5.51%
$ 1.13 million $ 68,941
Jun 24, 2024 $ 0.00108
+2.71B%
$ 1.08 million $ 27,770
Jun 23, 2024 $ 0.0₁₀398
-100.00%
$ 0 $ 113,751
Jun 22, 2024 $ 0.00178
-5.88%
$ 1.78 million $ 27,998
Jun 21, 2024 $ 0.00178
-20.05%
$ 1.78 million $ 41,949
Jun 20, 2024 $ 0.00125
-32.51%
$ 1.25 million $ 29,110
Jun 19, 2024 $ 0.00185
-24.58%
$ 1.85 million $ 698,812
Jun 18, 2024 $ 0.00245
-45.93%
$ 2.44 million $ 47,282
Download