Waka Flocka Historical Data

FLOCKA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.000323
-6.19%
$323,470 $623
Jul 28, 2024 $0.000345
-8.66%
$344,818 $27,893
Jul 27, 2024 $0.000378
-5.77%
$377,542 $28,273
Jul 26, 2024 $0.000401
+0.70%
$400,650 $27,001
Jul 25, 2024 $0.000398
-7.05%
$397,859 $27,365
Jul 24, 2024 $0.000428
+0.51%
$427,889 $27,510
Jul 23, 2024 $0.000426
-3.73%
$425,706 $26,498
Jul 22, 2024 $0.000442
-15.58%
$442,266 $32,878
Jul 21, 2024 $0.00045
+19.29%
$450,046 $43,202
Jul 20, 2024 $0.000377
+4.63%
$377,301 $28,547
Jul 19, 2024 $0.000361
+3.76%
$360,606 $28,372
Jul 18, 2024 $0.000348
-1.87%
$347,519 $26,785
Jul 17, 2024 $0.000354
-0.65%
$354,101 $27,752
Jul 16, 2024 $0.000357
+4.22%
$356,506 $29,741
Jul 15, 2024 $0.000342
-14.28%
$342,296 $35,500
Jul 14, 2024 $0.0004
-0.83%
$399,779 $33,782
Jul 13, 2024 $0.000403
-0.16%
$402,900 $32,180
Jul 12, 2024 $0.000403
+1.00%
$403,076 $33,579
Jul 11, 2024 $0.000399
-11.55%
$399,079 $31,355
Jul 10, 2024 $0.000452
-8.30%
$451,522 $32,009
Jul 9, 2024 $0.000491
-15.05%
$490,610 $28,338
Jul 8, 2024 $0.000577
+41.41%
$577,369 $48,867
Jul 7, 2024 $0.000408
-23.60%
$408,274 $36,879
Jul 6, 2024 $0.00054
-22.01%
$539,732 $68,096
Jul 5, 2024 $0.000694
-26.35%
$693,821 $45,775
Jul 4, 2024 $0.000985
-10.06%
$985,210 $32,423
Jul 3, 2024 $0.0011
-19.02%
$1.1 million $75,749
Jul 2, 2024 $0.00135
-13.03%
$1.35 million $109,444
Jul 1, 2024 $0.00158
-16.97%
$1.57 million $96,801
Jun 30, 2024 $0.00189
-2.25%
$1.89 million $202,754
Jun 29, 2024 $0.00194
+6.17%
$1.94 million $207,968
Jun 28, 2024 $0.00183
-10.02%
$1.83 million $196,070
Jun 27, 2024 $0.00203
-0.22%
$2.03 million $217,656
Jun 26, 2024 $0.00205
+81.01%
$2.05 million $223,740
Jun 25, 2024 $0.00113
+5.51%
$1.13 million $68,941
Jun 24, 2024 $0.00108
+2.71B%
$1.08 million $27,770
Jun 23, 2024 $0.0₁₀398
-100.00%
$-- $113,751
Jun 22, 2024 $0.00178
-5.88%
$1.78 million $27,998
Jun 21, 2024 $0.00178
-20.05%
$1.78 million $41,949
Jun 20, 2024 $0.00125
-32.51%
$1.25 million $29,110
Jun 19, 2024 $0.00185
-24.58%
$1.85 million $698,812
Jun 18, 2024 $0.00245
-45.93%
$2.44 million $47,282
Download