Capybara Historical Data

CAPY Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.00007
+9.38%
$70,000 $119,242
May 21, 2025 $0.000064
+0.00%
$64,000 $116,045
May 20, 2025 $0.000064
+6.67%
$64,000 $110,781
May 19, 2025 $0.00006
+1.69%
$60,000 $100,553
May 18, 2025 $0.000063
+14.55%
$63,000 $88,838
May 17, 2025 $0.000055
+0.00%
$55,000 $88,181
May 16, 2025 $0.000055
-54.47%
$55,000 $89,002
May 15, 2025 $0.00012
-25.83%
$120,000 $193
May 14, 2025 $0.000162
+10.21%
$161,802 $1,030
May 13, 2025 $0.000147
+38.27%
$146,722 $105,086
May 12, 2025 $0.000107
-69.67%
$106,975 $96,583
May 11, 2025 $0.000353
+38.60%
$352,790 $383,316
May 10, 2025 $0.000272
-84.35%
$272,357 $935,262
May 9, 2025 $0.00174
-29.13%
$1.74 million $3.75 million
May 8, 2025 $0.00246
+24.80%
$2.46 million $3.81 million
May 7, 2025 $0.00198
-4.86%
$1.98 million $4.69 million
May 6, 2025 $0.00202
+29.73%
$2.02 million $5.42 million
May 5, 2025 $0.00154
+4.61%
$1.54 million $4.66 million
May 4, 2025 $0.00146
-1.75%
$1.46 million $3.27 million
May 3, 2025 $0.00148
+39.83%
$1.49 million $2.18 million
May 2, 2025 $0.00106
-19.61%
$1.06 million $2.01 million
Download