Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.0023
-10.63%
$2.3 million $2.37 million
May 29, 2025 $0.00257
-11.48%
$2.57 million $1.18 million
May 28, 2025 $0.00291
-3.71%
$2.91 million $805,514
May 27, 2025 $0.00302
-12.12%
$3.02 million $1.23 million
May 26, 2025 $0.00343
+2.52%
$3.43 million $881,844
May 25, 2025 $0.00335
+2.76%
$3.35 million $1.14 million
May 24, 2025 $0.00326
-3.54%
$3.26 million $811,340
May 23, 2025 $0.00337
-14.17%
$3.37 million $3.07 million
May 22, 2025 $0.00393
+14.06%
$3.93 million $1.98 million
May 21, 2025 $0.00345
-4.82%
$3.45 million $2.04 million
May 20, 2025 $0.00362
+2.58%
$3.62 million $966,098
May 19, 2025 $0.00353
-5.93%
$3.53 million $1.33 million
May 18, 2025 $0.00375
+7.19%
$3.75 million $1.6 million
May 17, 2025 $0.0035
-0.63%
$3.5 million $1.04 million
May 16, 2025 $0.00352
+0.33%
$3.52 million $1.06 million
May 15, 2025 $0.0035
-2.80%
$3.5 million $2.03 million
May 14, 2025 $0.0036
-13.88%
$3.6 million $2.24 million
May 13, 2025 $0.00418
-4.32%
$4.18 million $3.25 million
May 12, 2025 $0.00437
+15.35%
$4.37 million $5.54 million
May 11, 2025 $0.0038
-1.52%
$3.8 million $3.14 million
May 10, 2025 $0.00385
-2.69%
$3.85 million $3.53 million
May 9, 2025 $0.00396
+15.97%
$3.96 million $3.85 million
May 8, 2025 $0.00341
+27.87%
$3.41 million $2.04 million
May 7, 2025 $0.00267
+1.14%
$2.67 million $570,308
May 6, 2025 $0.00263
-6.13%
$2.63 million $680,099
May 5, 2025 $0.00281
-11.48%
$2.81 million $774,906
May 4, 2025 $0.00317
+22.93%
$3.17 million $576,062
May 3, 2025 $0.00258
-3.38%
$2.58 million $502,923
May 2, 2025 $0.00267
-10.09%
$2.67 million $669,828
May 1, 2025 $0.00297
-5.62%
$2.97 million $932,877
Apr 30, 2025 $0.00315
+8.51%
$3.15 million $818,387
Apr 29, 2025 $0.00311
-16.96%
$3.11 million $4,125
Apr 28, 2025 $0.00375
+3.14%
$3.75 million $1.28 million
Apr 27, 2025 $0.00363
-7.03%
$3.63 million $922,777
Apr 26, 2025 $0.00391
-4.21%
$3.91 million $1.58 million
Apr 25, 2025 $0.00408
-15.40%
$4.08 million $1.5 million
Apr 24, 2025 $0.00482
-10.17%
$4.82 million $1.03 million
Apr 23, 2025 $0.00536
+10.61%
$5.36 million $1.7 million
Apr 22, 2025 $0.00483
+160.79%
$4.83 million $1.62 million
Apr 21, 2025 $0.00185
+2.80%
$1.85 million $1.04 million
Apr 20, 2025 $0.00181
-26.42%
$1.81 million $794,363
Apr 19, 2025 $0.00246
+33.78%
$2.46 million $570,991
Apr 18, 2025 $0.00184
-1.76%
$1.84 million $822,469
Apr 17, 2025 $0.00187
+46.57%
$1.87 million $816,610
Apr 16, 2025 $0.00128
+5.30%
$1.28 million $947,585
Apr 15, 2025 $0.00121
-6.20%
$1.21 million $934,274
Apr 14, 2025 $0.00129
+1.78%
$1.29 million $1.17 million
Apr 13, 2025 $0.00127
-2.49%
$1.27 million $1.07 million
Apr 12, 2025 $0.0013
+8.24%
$1.3 million $909,173
Apr 11, 2025 $0.00121
+9.77%
$1.21 million $1.01 million