Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $0.00185
+4.09%
$1.85 million $1.89 million
Jul 18, 2025 $0.00178
-22.88%
$1.78 million $3.36 million
Jul 17, 2025 $0.00231
+1.04%
$2.31 million $1.89 million
Jul 16, 2025 $0.00229
+11.93%
$2.29 million $1.85 million
Jul 15, 2025 $0.00209
+2.94%
$2.09 million $1.09 million
Jul 14, 2025 $0.00203
-8.37%
$2.03 million $1.3 million
Jul 13, 2025 $0.00222
+3.43%
$2.22 million $880,302
Jul 12, 2025 $0.00214
-11.80%
$2.14 million $1.08 million
Jul 11, 2025 $0.00243
-1.82%
$2.43 million $2.25 million
Jul 10, 2025 $0.00244
+10.59%
$2.45 million $1.39 million
Jul 9, 2025 $0.00221
-3.66%
$2.21 million $906,535
Jul 8, 2025 $0.0023
-1.36%
$2.3 million $552,978
Jul 7, 2025 $0.00233
-7.77%
$2.33 million $517,373
Jul 6, 2025 $0.00252
-0.06%
$2.52 million $588,376
Jul 5, 2025 $0.00253
-2.89%
$2.53 million $498,655
Jul 4, 2025 $0.0026
+3.24%
$2.6 million $578,449
Jul 3, 2025 $0.00252
-4.90%
$2.52 million $57,042
Jul 2, 2025 $0.00265
+14.48%
$2.65 million $78,874
Jul 1, 2025 $0.00231
-10.87%
$2.31 million $517,675
Jun 30, 2025 $0.00259
+4.22%
$2.59 million $660,730
Jun 29, 2025 $0.00249
+1.12%
$2.49 million $577,164
Jun 28, 2025 $0.00246
+6.90%
$2.46 million $486,608
Jun 27, 2025 $0.0023
+3.98%
$2.3 million $559,745
Jun 26, 2025 $0.00221
-5.68%
$2.21 million $532,575
Jun 25, 2025 $0.00235
-0.24%
$2.35 million $511,895
Jun 24, 2025 $0.00235
+3.03%
$2.35 million $732,724
Jun 23, 2025 $0.00229
+6.17%
$2.29 million $1.2 million
Jun 22, 2025 $0.00215
+9.44%
$2.15 million $1.41 million
Jun 21, 2025 $0.00196
-12.54%
$1.96 million $853,927
Jun 20, 2025 $0.00225
-10.08%
$2.25 million $734,074
Jun 19, 2025 $0.0025
-4.00%
$2.5 million $433,516
Jun 18, 2025 $0.0026
-3.16%
$2.6 million $599,174
Jun 17, 2025 $0.00269
-13.07%
$2.69 million $1 million
Jun 16, 2025 $0.00309
-10.86%
$3.09 million $769,478
Jun 15, 2025 $0.00347
+5.76%
$3.47 million $671,009
Jun 14, 2025 $0.00328
-7.17%
$3.28 million $706,074
Jun 13, 2025 $0.00353
+30.15%
$3.53 million $2.27 million
Jun 12, 2025 $0.00271
-3.36%
$2.71 million $836,872
Jun 11, 2025 $0.00281
-0.67%
$2.81 million $1.02 million
Jun 10, 2025 $0.00283
+6.96%
$2.83 million $1.2 million
Jun 9, 2025 $0.00264
+7.52%
$2.64 million $846,047
Jun 8, 2025 $0.00246
+5.25%
$2.46 million $425,894
Jun 7, 2025 $0.00234
-2.96%
$2.34 million $434,391
Jun 6, 2025 $0.00241
+9.23%
$2.41 million $656,057
Jun 5, 2025 $0.0022
-12.59%
$2.2 million $1.44 million
Jun 4, 2025 $0.00252
+1.68%
$2.52 million $774,921
Jun 3, 2025 $0.00248
-2.86%
$2.48 million $726,261
Jun 2, 2025 $0.00255
+5.60%
$2.55 million $915,376
Jun 1, 2025 $0.00242
-3.51%
$2.42 million $680,079
May 31, 2025 $0.00251
+9.00%
$2.51 million $1.19 million