Real AIOS Foundation Historical Data

AIOS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.686
-0.30%
$ 228.85 million $ 77,536
Jun 13, 10 PM $ 0.688
-0.31%
$ 229.6 million $ 77,474
Jun 13, 9 PM $ 0.691
+0.00%
$ 230.76 million $ 77,624
Jun 13, 8 PM $ 0.691
-0.28%
$ 230.54 million $ 78,490
Jun 13, 7 PM $ 0.694
+0.05%
$ 231.51 million $ 78,623
Jun 13, 6 PM $ 0.693
+0.44%
$ 231.27 million $ 78,618
Jun 13, 5 PM $ 0.69
-0.16%
$ 230.17 million $ 78,563
Jun 13, 4 PM $ 0.691
-0.50%
$ 230.54 million $ 78,641
Jun 13, 3 PM $ 0.693
-0.05%
$ 231.45 million $ 78,874
Jun 13, 2 PM $ 0.694
+0.41%
$ 231.54 million $ 78,993
Jun 13, 1 PM $ 0.691
-0.73%
$ 230.52 million $ 79,555
Jun 13, 12 PM $ 0.694
+0.11%
$ 231.52 million $ 79,947
Jun 13, 11 AM $ 0.693
+0.25%
$ 231.23 million $ 80,064
Jun 13, 10 AM $ 0.692
+0.05%
$ 230.86 million $ 80,389
Jun 13, 9 AM $ 0.691
+0.01%
$ 230.65 million $ 80,261
Jun 13, 8 AM $ 0.691
-0.24%
$ 230.77 million $ 80,660
Jun 13, 7 AM $ 0.695
+0.46%
$ 231.8 million $ 80,943
Jun 13, 6 AM $ 0.69
+0.28%
$ 230.29 million $ 80,796
Jun 13, 5 AM $ 0.688
-0.16%
$ 229.59 million $ 80,788
Jun 13, 4 AM $ 0.69
+0.21%
$ 230.28 million $ 81,367
Jun 13, 3 AM $ 0.689
-0.16%
$ 229.94 million $ 81,313
Jun 13, 2 AM $ 0.689
-0.84%
$ 229.95 million $ 81,728
Jun 13, 1 AM $ 0.695
+0.24%
$ 231.89 million $ 82,039
Jun 13, 12 AM $ 0.693
+0.00%
$ 231.28 million $ 82,221
Jun 12, 11 PM $ 0.692
-0.01%
$ 230.89 million $ 81,790
Jun 12, 10 PM $ 0.692
-0.15%
$ 231.06 million $ 82,127
Jun 12, 9 PM $ 0.694
-0.03%
$ 231.62 million $ 82,333
Jun 12, 8 PM $ 0.693
-0.22%
$ 231.28 million $ 82,001
Jun 12, 7 PM $ 0.694
-0.55%
$ 231.64 million $ 82,326
Jun 12, 6 PM $ 0.698
-0.32%
$ 232.92 million $ 82,864
Jun 12, 5 PM $ 0.701
-0.09%
$ 233.94 million $ 83,213
Jun 12, 4 PM $ 0.701
+0.76%
$ 234.12 million $ 84,115
Jun 12, 3 PM $ 0.698
-1.57%
$ 233.1 million $ 83,817
Jun 12, 2 PM $ 0.706
+1.01%
$ 235.74 million $ 83,851
Jun 12, 1 PM $ 0.702
+0.14%
$ 234.17 million $ 83,718
Jun 12, 12 PM $ 0.701
-0.84%
$ 233.91 million $ 83,717
Jun 12, 11 AM $ 0.706
-0.13%
$ 235.73 million $ 83,700
Jun 12, 10 AM $ 0.708
+0.06%
$ 236.16 million $ 84,223
Jun 12, 9 AM $ 0.71
+0.74%
$ 236.84 million $ 84,570
Jun 12, 8 AM $ 0.704
+0.63%
$ 234.92 million $ 84,276
Jun 12, 7 AM $ 0.699
+0.23%
$ 233.27 million $ 84,524
Jun 12, 6 AM $ 0.698
-0.43%
$ 232.81 million $ 84,752
Jun 12, 5 AM $ 0.699
-1.23%
$ 233.31 million $ 84,843
Jun 12, 4 AM $ 0.708
+0.51%
$ 236.37 million $ 84,213
Jun 12, 3 AM $ 0.704
-0.39%
$ 234.82 million $ 84,288
Jun 12, 2 AM $ 0.707
+0.42%
$ 235.99 million $ 84,395
Jun 12, 1 AM $ 0.704
-0.30%
$ 234.85 million $ 84,293
Jun 12, 12 AM $ 0.705
-0.29%
$ 235.41 million $ 84,390
Jun 11, 11 PM $ 0.708
-0.40%
$ 236.27 million $ 84,734
Jun 11, 10 PM $ 0.711
+0.01%
$ 237.22 million $ 84,966