Real AIOS Foundation Historical Data

AIOS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.657
+0.28%
$ 657.13 million $ 31,123
Apr 10, 7 AM $ 0.655
-0.30%
$ 654.88 million $ 31,218
Apr 10, 6 AM $ 0.657
-0.50%
$ 656.85 million $ 31,234
Apr 10, 5 AM $ 0.662
+0.13%
$ 661.94 million $ 31,441
Apr 10, 4 AM $ 0.659
-0.20%
$ 659.22 million $ 31,392
Apr 10, 3 AM $ 0.66
-0.29%
$ 659.52 million $ 31,368
Apr 10, 2 AM $ 0.662
-0.49%
$ 661.85 million $ 31,229
Apr 10, 1 AM $ 0.665
+0.34%
$ 665.42 million $ 31,201
Apr 10, 12 AM $ 0.663
+0.04%
$ 662.8 million $ 31,141
Apr 9, 11 PM $ 0.662
-0.39%
$ 661.78 million $ 31,185
Apr 9, 10 PM $ 0.665
-0.05%
$ 665.33 million $ 31,169
Apr 9, 9 PM $ 0.667
+0.19%
$ 666.8 million $ 31,248
Apr 9, 8 PM $ 0.666
-0.23%
$ 666.13 million $ 31,240
Apr 9, 7 PM $ 0.668
+0.77%
$ 668.34 million $ 31,083
Apr 9, 6 PM $ 0.663
-0.80%
$ 662.8 million $ 31,110
Apr 9, 5 PM $ 0.668
+0.14%
$ 668.06 million $ 31,191
Apr 9, 4 PM $ 0.666
-0.07%
$ 666.32 million $ 31,076
Apr 9, 3 PM $ 0.665
+0.05%
$ 664.82 million $ 31,058
Apr 9, 2 PM $ 0.666
+0.32%
$ 665.57 million $ 30,958
Apr 9, 1 PM $ 0.661
-0.70%
$ 660.81 million $ 31,186
Apr 9, 12 PM $ 0.665
-0.14%
$ 664.77 million $ 31,328
Apr 9, 11 AM $ 0.666
-0.61%
$ 666.14 million $ 31,337
Apr 9, 10 AM $ 0.668
-0.38%
$ 667.83 million $ 31,325
Apr 9, 9 AM $ 0.669
-0.12%
$ 668.93 million $ 31,289
Apr 9, 8 AM $ 0.668
-0.06%
$ 667.9 million $ 31,338
Apr 9, 7 AM $ 0.668
-0.08%
$ 667.62 million $ 31,256
Apr 9, 6 AM $ 0.668
-0.19%
$ 668.17 million $ 31,293
Apr 9, 5 AM $ 0.67
+0.29%
$ 669.96 million $ 31,245
Apr 9, 4 AM $ 0.667
-0.41%
$ 667.49 million $ 31,570
Apr 9, 3 AM $ 0.67
-0.06%
$ 669.93 million $ 31,742
Apr 9, 2 AM $ 0.67
+0.40%
$ 669.96 million $ 31,860
Apr 9, 1 AM $ 0.667
-0.31%
$ 667.02 million $ 31,830
Apr 9, 12 AM $ 0.669
-0.72%
$ 668.68 million $ 31,993
Apr 8, 11 PM $ 0.675
+0.11%
$ 674.52 million $ 31,958
Apr 8, 10 PM $ 0.676
-0.87%
$ 675.89 million $ 32,587
Apr 8, 9 PM $ 0.682
+0.26%
$ 681.94 million $ 32,850
Apr 8, 8 PM $ 0.68
-0.13%
$ 679.99 million $ 32,969
Apr 8, 7 PM $ 0.68
+0.19%
$ 680.18 million $ 33,081
Apr 8, 6 PM $ 0.68
-1.18%
$ 680.12 million $ 33,175
Apr 8, 5 PM $ 0.688
+0.24%
$ 688.04 million $ 33,297
Apr 8, 4 PM $ 0.686
+0.53%
$ 685.91 million $ 33,240
Apr 8, 3 PM $ 0.681
+0.62%
$ 680.7 million $ 33,189
Apr 8, 2 PM $ 0.677
-0.73%
$ 676.89 million $ 33,063
Apr 8, 1 PM $ 0.682
-1.44%
$ 681.88 million $ 32,893
Apr 8, 12 PM $ 0.691
+0.64%
$ 691.01 million $ 32,674
Apr 8, 11 AM $ 0.687
+0.12%
$ 687.04 million $ 32,643
Apr 8, 10 AM $ 0.687
-0.18%
$ 687.22 million $ 32,812
Apr 8, 9 AM $ 0.688
-0.65%
$ 687.59 million $ 33,020
Apr 8, 8 AM $ 0.692
+0.40%
$ 691.57 million $ 33,003
Apr 8, 7 AM $ 0.689
+0.55%
$ 688.88 million $ 33,044