Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 AM $0.00392
+0.51%
$1.31 million $8,338
Sep 7, 12 AM $0.00391
-0.76%
$1.3 million $8,386
Sep 6, 11 PM $0.00393
-0.51%
$1.31 million $8,406
Sep 6, 10 PM $0.00394
+2.60%
$1.31 million $8,391
Sep 6, 9 PM $0.00381
-1.80%
$1.27 million $8,408
Sep 6, 8 PM $0.00383
+1.32%
$1.28 million $8,684
Sep 6, 7 PM $0.00376
-1.83%
$1.25 million $8,718
Sep 6, 6 PM $0.00392
-1.51%
$1.31 million $8,540
Sep 6, 5 PM $0.00409
-0.73%
$1.36 million $8,291
Sep 6, 4 PM $0.00412
-2.14%
$1.38 million $8,148
Sep 6, 3 PM $0.00421
+0.00%
$1.41 million $7,965
Sep 6, 2 PM $0.00422
-0.71%
$1.41 million $7,926
Sep 6, 1 PM $0.00423
-0.94%
$1.41 million $7,901
Sep 6, 12 PM $0.00428
-2.51%
$1.43 million $7,913
Sep 6, 11 AM $0.00443
+1.37%
$1.48 million $7,882
Sep 6, 10 AM $0.00436
-0.46%
$1.46 million $7,895
Sep 6, 9 AM $0.00437
+2.10%
$1.46 million $7,870
Sep 6, 8 AM $0.00428
-0.70%
$1.43 million $7,871
Sep 6, 7 AM $0.00432
+1.65%
$1.44 million $7,821
Sep 6, 6 AM $0.00428
-2.73%
$1.43 million $7,830
Sep 6, 5 AM $0.00439
+1.39%
$1.47 million $7,782
Sep 6, 4 AM $0.00432
-2.92%
$1.44 million $7,743
Sep 6, 3 AM $0.00446
-0.45%
$1.49 million $7,663
Sep 6, 2 AM $0.00449
+0.22%
$1.5 million $7,677
Sep 6, 1 AM $0.00447
+0.68%
$1.49 million $7,622
Sep 6, 12 AM $0.00443
+2.78%
$1.48 million $7,576
Sep 5, 11 PM $0.00431
+1.65%
$1.44 million $7,588
Sep 5, 10 PM $0.00424
-2.08%
$1.42 million $7,569
Sep 5, 9 PM $0.00435
-1.81%
$1.45 million $7,538
Sep 5, 8 PM $0.00445
-0.89%
$1.49 million $7,230
Sep 5, 7 PM $0.00449
+1.13%
$1.5 million $7,213
Sep 5, 6 PM $0.00445
-0.89%
$1.49 million $7,176
Sep 5, 5 PM $0.00449
-0.22%
$1.5 million $7,138
Sep 5, 4 PM $0.0045
+2.74%
$1.5 million $7,099
Sep 5, 3 PM $0.00439
+0.46%
$1.47 million $7,059
Sep 5, 2 PM $0.00439
+2.81%
$1.47 million $7,029
Sep 5, 1 PM $0.00425
-1.39%
$1.42 million $7,033
Sep 5, 12 PM $0.00429
+0.23%
$1.43 million $7,069
Sep 5, 11 AM $0.00428
+0.00%
$1.43 million $7,123
Sep 5, 10 AM $0.00428
-2.06%
$1.43 million $12,246
Sep 5, 9 AM $0.00438
-2.23%
$1.46 million $12,304
Sep 5, 8 AM $0.00445
+0.00%
$1.49 million $12,292
Sep 5, 7 AM $0.00444
+0.00%
$1.48 million $12,300
Sep 5, 6 AM $0.00443
+0.00%
$1.48 million $12,283
Sep 5, 5 AM $0.00443
+0.00%
$1.48 million $12,278
Sep 5, 4 AM $0.00442
+1.61%
$1.48 million $12,302
Sep 5, 3 AM $0.00441
+1.61%
$1.47 million $12,351
Sep 5, 2 AM $0.00437
+3.07%
$1.46 million $12,332
Sep 5, 1 AM $0.00428
+1.18%
$1.43 million $12,353
Sep 5, 12 AM $0.00425
-0.23%
$1.42 million $12,256