Real AIOS Foundation Historical Data

AIOS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.643
-0.05%
$ 214.76 million $ 76,967
Jun 1, 5 PM $ 0.646
+0.68%
$ 215.49 million $ 76,570
Jun 1, 4 PM $ 0.641
+0.38%
$ 213.89 million $ 75,984
Jun 1, 3 PM $ 0.639
-0.06%
$ 213.35 million $ 75,685
Jun 1, 2 PM $ 0.641
-0.10%
$ 213.91 million $ 75,501
Jun 1, 1 PM $ 0.641
-0.70%
$ 213.9 million $ 75,168
Jun 1, 12 PM $ 0.646
+0.21%
$ 215.64 million $ 74,955
Jun 1, 11 AM $ 0.645
-0.01%
$ 215.28 million $ 74,717
Jun 1, 10 AM $ 0.645
-0.27%
$ 215.14 million $ 74,741
Jun 1, 9 AM $ 0.646
+0.21%
$ 215.69 million $ 74,493
Jun 1, 8 AM $ 0.644
+0.20%
$ 214.84 million $ 75,161
Jun 1, 7 AM $ 0.642
-0.31%
$ 214.41 million $ 74,393
Jun 1, 6 AM $ 0.645
-0.26%
$ 215.4 million $ 74,094
Jun 1, 5 AM $ 0.648
-0.12%
$ 216.25 million $ 73,999
Jun 1, 4 AM $ 0.649
-0.33%
$ 216.65 million $ 73,801
Jun 1, 3 AM $ 0.653
-0.13%
$ 217.81 million $ 73,577
Jun 1, 2 AM $ 0.654
+0.60%
$ 218.28 million $ 73,615
Jun 1, 1 AM $ 0.651
-0.73%
$ 217.22 million $ 73,494
Jun 1, 12 AM $ 0.657
+0.84%
$ 219.33 million $ 73,076
May 31, 11 PM $ 0.652
-0.87%
$ 217.71 million $ 73,237
May 31, 10 PM $ 0.658
+0.33%
$ 219.72 million $ 73,766
May 31, 9 PM $ 0.655
+0.40%
$ 218.74 million $ 73,692
May 31, 8 PM $ 0.653
+0.20%
$ 217.87 million $ 73,850
May 31, 7 PM $ 0.65
-0.24%
$ 217.07 million $ 73,729
May 31, 6 PM $ 0.652
-0.34%
$ 217.56 million $ 73,706
May 31, 5 PM $ 0.654
+0.23%
$ 218.38 million $ 73,714
May 31, 4 PM $ 0.652
-0.47%
$ 217.57 million $ 74,068
May 31, 3 PM $ 0.655
+0.05%
$ 218.64 million $ 73,838
May 31, 2 PM $ 0.655
-0.13%
$ 218.59 million $ 73,917
May 31, 1 PM $ 0.656
-0.28%
$ 218.79 million $ 73,816
May 31, 12 PM $ 0.658
+0.22%
$ 219.73 million $ 73,726
May 31, 11 AM $ 0.657
+0.10%
$ 219.25 million $ 73,637
May 31, 10 AM $ 0.656
-0.55%
$ 218.86 million $ 73,567
May 31, 9 AM $ 0.66
-0.04%
$ 220.42 million $ 73,636
May 31, 8 AM $ 0.659
+0.08%
$ 220.04 million $ 73,503
May 31, 7 AM $ 0.658
-0.95%
$ 219.67 million $ 73,660
May 31, 6 AM $ 0.664
-0.09%
$ 221.68 million $ 73,896
May 31, 5 AM $ 0.665
-0.22%
$ 221.81 million $ 73,887
May 31, 4 AM $ 0.666
+0.09%
$ 222.41 million $ 74,053
May 31, 3 AM $ 0.666
+0.07%
$ 222.14 million $ 74,485
May 31, 2 AM $ 0.664
+0.34%
$ 221.46 million $ 74,517
May 31, 1 AM $ 0.661
+0.11%
$ 220.72 million $ 74,523
May 31, 12 AM $ 0.66
+0.06%
$ 220.11 million $ 74,545
May 30, 11 PM $ 0.66
-0.14%
$ 220.12 million $ 74,520
May 30, 10 PM $ 0.66
-0.45%
$ 220.41 million $ 74,133
May 30, 9 PM $ 0.663
+0.27%
$ 221.39 million $ 74,140
May 30, 8 PM $ 0.662
-0.14%
$ 220.88 million $ 74,088
May 30, 7 PM $ 0.663
+0.12%
$ 221.19 million $ 74,177
May 30, 6 PM $ 0.662
+0.10%
$ 220.84 million $ 74,451
May 30, 5 PM $ 0.661
-0.09%
$ 220.66 million $ 74,624