Real AIOS Foundation Historical Data

AIOS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.573
-0.68%
$ 573.3 million $ 63,672
Mar 29, 2 AM $ 0.577
+0.48%
$ 577.23 million $ 63,759
Mar 29, 1 AM $ 0.575
+0.38%
$ 574.89 million $ 63,833
Mar 29, 12 AM $ 0.573
+0.11%
$ 572.83 million $ 63,996
Mar 28, 11 PM $ 0.573
-0.61%
$ 572.55 million $ 64,022
Mar 28, 10 PM $ 0.576
+0.20%
$ 576.38 million $ 64,113
Mar 28, 9 PM $ 0.577
-0.40%
$ 577 million $ 64,607
Mar 28, 8 PM $ 0.579
+0.06%
$ 578.78 million $ 64,890
Mar 28, 7 PM $ 0.579
-0.10%
$ 578.56 million $ 64,460
Mar 28, 6 PM $ 0.579
+0.12%
$ 579.16 million $ 64,585
Mar 28, 5 PM $ 0.578
-0.41%
$ 578.13 million $ 64,595
Mar 28, 4 PM $ 0.579
-0.03%
$ 579.05 million $ 64,447
Mar 28, 3 PM $ 0.579
+0.04%
$ 579.21 million $ 64,056
Mar 28, 2 PM $ 0.582
+0.02%
$ 581.59 million $ 64,306
Mar 28, 1 PM $ 0.581
+0.29%
$ 581.01 million $ 64,250
Mar 28, 12 PM $ 0.579
+0.29%
$ 579.48 million $ 63,994
Mar 28, 11 AM $ 0.578
+0.20%
$ 578.29 million $ 64,077
Mar 28, 10 AM $ 0.576
-0.10%
$ 576.48 million $ 64,682
Mar 28, 9 AM $ 0.577
+0.02%
$ 576.59 million $ 65,439
Mar 28, 8 AM $ 0.578
-0.39%
$ 577.52 million $ 65,379
Mar 28, 7 AM $ 0.579
-0.11%
$ 579.42 million $ 65,864
Mar 28, 6 AM $ 0.58
+0.31%
$ 579.89 million $ 65,719
Mar 28, 5 AM $ 0.578
+0.28%
$ 577.75 million $ 65,322
Mar 28, 4 AM $ 0.576
+0.10%
$ 576.29 million $ 65,184
Mar 28, 3 AM $ 0.576
+0.29%
$ 575.85 million $ 65,476
Mar 28, 2 AM $ 0.574
-0.33%
$ 574.25 million $ 65,372
Mar 28, 1 AM $ 0.576
+0.22%
$ 576.08 million $ 65,237
Mar 28, 12 AM $ 0.575
-0.02%
$ 575.06 million $ 65,415
Mar 27, 11 PM $ 0.576
+0.55%
$ 575.71 million $ 65,396
Mar 27, 10 PM $ 0.573
+0.09%
$ 572.54 million $ 65,275
Mar 27, 9 PM $ 0.572
-0.15%
$ 572.3 million $ 65,126
Mar 27, 8 PM $ 0.574
-0.38%
$ 573.76 million $ 64,973
Mar 27, 7 PM $ 0.575
-0.07%
$ 575.3 million $ 65,346
Mar 27, 6 PM $ 0.575
+0.43%
$ 575.37 million $ 65,156
Mar 27, 5 PM $ 0.573
-0.70%
$ 573.32 million $ 65,241
Mar 27, 4 PM $ 0.576
-0.42%
$ 575.72 million $ 65,441
Mar 27, 3 PM $ 0.58
-0.14%
$ 580 million $ 65,818
Mar 27, 2 PM $ 0.581
+0.67%
$ 581.02 million $ 65,613
Mar 27, 1 PM $ 0.578
-0.26%
$ 578.18 million $ 65,616
Mar 27, 12 PM $ 0.578
-0.78%
$ 578.24 million $ 65,911
Mar 27, 11 AM $ 0.582
+0.36%
$ 582.04 million $ 65,924
Mar 27, 10 AM $ 0.584
-0.94%
$ 583.84 million $ 65,710
Mar 27, 9 AM $ 0.592
-0.21%
$ 591.87 million $ 65,536
Mar 27, 8 AM $ 0.592
-1.51%
$ 592.18 million $ 65,695
Mar 27, 7 AM $ 0.602
+0.36%
$ 601.62 million $ 65,384
Mar 27, 6 AM $ 0.6
+0.21%
$ 599.59 million $ 65,549
Mar 27, 5 AM $ 0.598
+0.14%
$ 598.07 million $ 65,899
Mar 27, 4 AM $ 0.597
+0.08%
$ 597.48 million $ 66,428
Mar 27, 3 AM $ 0.597
-0.51%
$ 596.92 million $ 66,455
Mar 27, 2 AM $ 0.6
+0.06%
$ 599.6 million $ 66,416