Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 PM $0.17
+1.16%
$56.84 million $137,905
Aug 21, 1 PM $0.169
-0.93%
$56.43 million $138,355
Aug 21, 12 PM $0.171
-5.28%
$56.97 million $138,771
Aug 21, 11 AM $0.18
-1.16%
$60.2 million $139,003
Aug 21, 10 AM $0.184
+0.26%
$61.31 million $144,547
Aug 21, 9 AM $0.183
-0.04%
$61.08 million $144,936
Aug 21, 8 AM $0.185
+3.36%
$61.82 million $145,185
Aug 21, 7 AM $0.178
-0.75%
$59.49 million $145,620
Aug 21, 6 AM $0.179
-0.21%
$59.84 million $145,984
Aug 21, 5 AM $0.18
+0.03%
$59.96 million $146,312
Aug 21, 4 AM $0.18
-3.16%
$59.91 million $146,563
Aug 21, 3 AM $0.194
+0.32%
$64.64 million $97,487
Aug 21, 2 AM $0.193
-18.28%
$64.52 million $97,829
Aug 21, 1 AM $0.238
-8.65%
$79.31 million $94,576
Aug 21, 12 AM $0.26
+0.76%
$86.68 million $38,824
Aug 20, 11 PM $0.258
+0.63%
$86.03 million $38,846
Aug 20, 10 PM $0.257
-0.36%
$85.65 million $41,356
Aug 20, 9 PM $0.257
+0.07%
$85.88 million $41,776
Aug 20, 8 PM $0.257
-0.68%
$85.7 million $42,444
Aug 20, 7 PM $0.259
+0.54%
$86.37 million $42,777
Aug 20, 6 PM $0.258
-1.49%
$86.15 million $42,980
Aug 20, 5 PM $0.263
+0.13%
$87.65 million $43,255
Aug 20, 4 PM $0.262
+0.04%
$87.28 million $43,664
Aug 20, 3 PM $0.262
+1.91%
$87.59 million $43,878
Aug 20, 2 PM $0.258
+0.52%
$86.13 million $48,892
Aug 20, 1 PM $0.257
+0.58%
$85.78 million $49,884
Aug 20, 12 PM $0.256
+0.37%
$85.32 million $50,796
Aug 20, 11 AM $0.255
+0.52%
$85.07 million $51,829
Aug 20, 10 AM $0.253
-0.17%
$84.42 million $47,596
Aug 20, 9 AM $0.253
-0.18%
$84.35 million $48,417
Aug 20, 8 AM $0.254
+0.49%
$84.75 million $49,316
Aug 20, 7 AM $0.252
-1.18%
$84.17 million $50,367
Aug 20, 6 AM $0.255
+0.99%
$85.18 million $51,305
Aug 20, 5 AM $0.253
-0.13%
$84.41 million $52,115
Aug 20, 4 AM $0.253
-0.03%
$84.47 million $53,143
Aug 20, 3 AM $0.253
+0.04%
$84.54 million $54,192
Aug 20, 2 AM $0.254
-0.84%
$84.78 million $55,168
Aug 20, 1 AM $0.256
-5.84%
$85.38 million $56,246
Aug 20, 12 AM $0.272
+0.96%
$90.84 million $56,710
Aug 19, 11 PM $0.27
-13.31%
$89.99 million $57,454
Aug 19, 10 PM $0.311
-2.59%
$103.66 million $55,883
Aug 19, 9 PM $0.322
-0.27%
$107.36 million $56,595
Aug 19, 8 PM $0.321
+1.78%
$107.04 million $56,849
Aug 19, 7 PM $0.315
+0.56%
$104.99 million $57,250
Aug 19, 6 PM $0.312
-0.20%
$104.19 million $57,747
Aug 19, 5 PM $0.313
-0.16%
$104.33 million $58,290
Aug 19, 4 PM $0.313
+0.03%
$104.42 million $58,863
Aug 19, 3 PM $0.311
-9.69%
$103.95 million $59,530
Aug 19, 2 PM $0.45
+1.43%
$150.34 million $55,576
Aug 19, 1 PM $0.443
-0.28%
$147.95 million $58,317