Real AIOS Foundation Historical Data

AIOS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.62
-0.25%
$ 619.49 million $ 69,920
Mar 25, 12 AM $ 0.62
+0.51%
$ 620.23 million $ 70,169
Mar 24, 11 PM $ 0.618
+0.82%
$ 617.87 million $ 69,596
Mar 24, 10 PM $ 0.612
+0.12%
$ 612.3 million $ 69,450
Mar 24, 9 PM $ 0.611
-0.05%
$ 611.32 million $ 69,183
Mar 24, 8 PM $ 0.613
+1.09%
$ 613.11 million $ 68,813
Mar 24, 7 PM $ 0.606
-0.50%
$ 605.71 million $ 68,317
Mar 24, 6 PM $ 0.609
+0.30%
$ 608.66 million $ 68,126
Mar 24, 5 PM $ 0.605
-0.93%
$ 605.14 million $ 68,517
Mar 24, 4 PM $ 0.613
-0.43%
$ 612.64 million $ 68,544
Mar 24, 3 PM $ 0.618
+0.66%
$ 618.37 million $ 68,291
Mar 24, 2 PM $ 0.61
-0.30%
$ 610.23 million $ 68,840
Mar 24, 1 PM $ 0.61
-1.51%
$ 609.85 million $ 69,147
Mar 24, 12 PM $ 0.619
+0.00%
$ 618.94 million $ 69,577
Mar 24, 11 AM $ 0.621
+0.65%
$ 620.57 million $ 69,991
Mar 24, 10 AM $ 0.616
-0.45%
$ 615.9 million $ 70,391
Mar 24, 9 AM $ 0.618
+0.14%
$ 617.58 million $ 70,239
Mar 24, 8 AM $ 0.617
-0.45%
$ 616.91 million $ 70,283
Mar 24, 7 AM $ 0.619
+0.35%
$ 618.85 million $ 69,789
Mar 24, 6 AM $ 0.615
+1.01%
$ 615.12 million $ 69,891
Mar 24, 5 AM $ 0.609
+0.49%
$ 609.48 million $ 70,263
Mar 24, 4 AM $ 0.606
-0.52%
$ 605.89 million $ 70,083
Mar 24, 3 AM $ 0.608
+0.26%
$ 608.15 million $ 69,830
Mar 24, 2 AM $ 0.608
+0.03%
$ 607.54 million $ 69,880
Mar 24, 1 AM $ 0.608
-0.05%
$ 608.33 million $ 70,056
Mar 24, 12 AM $ 0.61
+0.29%
$ 610.23 million $ 70,017
Mar 23, 11 PM $ 0.609
-0.03%
$ 608.49 million $ 70,148
Mar 23, 10 PM $ 0.608
-0.53%
$ 608.34 million $ 70,154
Mar 23, 9 PM $ 0.613
-0.11%
$ 612.72 million $ 70,108
Mar 23, 8 PM $ 0.613
+0.39%
$ 613.23 million $ 70,413
Mar 23, 7 PM $ 0.611
-0.80%
$ 611.25 million $ 70,339
Mar 23, 6 PM $ 0.614
+0.54%
$ 613.91 million $ 70,396
Mar 23, 5 PM $ 0.61
+0.80%
$ 609.74 million $ 70,069
Mar 23, 4 PM $ 0.605
+0.18%
$ 604.93 million $ 69,792
Mar 23, 3 PM $ 0.61
-0.57%
$ 610.4 million $ 69,339
Mar 23, 2 PM $ 0.613
-0.51%
$ 612.57 million $ 68,715
Mar 23, 1 PM $ 0.614
+1.41%
$ 613.91 million $ 68,690
Mar 23, 12 PM $ 0.606
-0.15%
$ 606.35 million $ 67,979
Mar 23, 11 AM $ 0.607
+0.93%
$ 607.25 million $ 67,378
Mar 23, 10 AM $ 0.6
-0.05%
$ 599.74 million $ 67,055
Mar 23, 9 AM $ 0.6
-0.50%
$ 600.27 million $ 67,142
Mar 23, 8 AM $ 0.604
+0.24%
$ 603.55 million $ 67,492
Mar 23, 7 AM $ 0.602
+1.15%
$ 602.1 million $ 67,814
Mar 23, 6 AM $ 0.595
-0.84%
$ 595.1 million $ 67,642
Mar 23, 5 AM $ 0.6
-0.38%
$ 599.54 million $ 67,130
Mar 23, 4 AM $ 0.601
+0.54%
$ 601.3 million $ 67,236
Mar 23, 3 AM $ 0.599
-0.97%
$ 598.73 million $ 67,447
Mar 23, 2 AM $ 0.603
+0.53%
$ 602.95 million $ 67,718
Mar 23, 1 AM $ 0.6
+0.54%
$ 600.12 million $ 67,438
Mar 23, 12 AM $ 0.598
-0.73%
$ 598.02 million $ 67,179