Real AIOS Foundation Historical Data

AIOS Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.66
+0.51%
$ 220.33 million $ 76,136
May 28, 4 PM $ 0.657
+1.24%
$ 219.12 million $ 76,220
May 28, 3 PM $ 0.649
-0.38%
$ 216.73 million $ 76,794
May 28, 2 PM $ 0.649
-0.66%
$ 216.54 million $ 76,585
May 28, 1 PM $ 0.653
-0.51%
$ 218.02 million $ 76,899
May 28, 12 PM $ 0.657
+0.43%
$ 219.13 million $ 77,042
May 28, 11 AM $ 0.654
-0.19%
$ 218.21 million $ 77,059
May 28, 10 AM $ 0.656
+0.03%
$ 219.07 million $ 76,991
May 28, 9 AM $ 0.656
+0.30%
$ 219.07 million $ 77,479
May 28, 8 AM $ 0.655
-0.36%
$ 218.5 million $ 77,722
May 28, 7 AM $ 0.656
+0.72%
$ 219.04 million $ 77,170
May 28, 6 AM $ 0.652
+0.24%
$ 217.5 million $ 77,254
May 28, 5 AM $ 0.65
+0.11%
$ 216.79 million $ 77,387
May 28, 4 AM $ 0.648
+0.44%
$ 216.41 million $ 77,902
May 28, 3 AM $ 0.646
-1.39%
$ 215.51 million $ 77,909
May 28, 2 AM $ 0.655
+0.28%
$ 218.65 million $ 77,714
May 28, 1 AM $ 0.653
-0.37%
$ 217.86 million $ 78,092
May 28, 12 AM $ 0.655
+0.30%
$ 218.68 million $ 77,585
May 27, 11 PM $ 0.653
+0.10%
$ 218.02 million $ 77,486
May 27, 10 PM $ 0.653
-0.21%
$ 217.78 million $ 77,510
May 27, 9 PM $ 0.654
-1.55%
$ 218.33 million $ 77,461
May 27, 8 PM $ 0.664
+0.17%
$ 221.65 million $ 76,957
May 27, 7 PM $ 0.663
+0.00%
$ 221.23 million $ 76,880
May 27, 6 PM $ 0.663
+0.82%
$ 221.12 million $ 76,923
May 27, 5 PM $ 0.657
-0.79%
$ 219.34 million $ 76,776
May 27, 4 PM $ 0.663
-0.19%
$ 221.32 million $ 76,901
May 27, 3 PM $ 0.666
+0.88%
$ 222.24 million $ 76,550
May 27, 2 PM $ 0.661
+0.05%
$ 220.45 million $ 75,979
May 27, 1 PM $ 0.661
-1.06%
$ 220.51 million $ 76,414
May 27, 12 PM $ 0.67
-0.19%
$ 223.47 million $ 76,404
May 27, 11 AM $ 0.671
-0.03%
$ 223.9 million $ 76,250
May 27, 10 AM $ 0.671
-0.14%
$ 223.93 million $ 76,636
May 27, 9 AM $ 0.672
+0.11%
$ 224.25 million $ 76,951
May 27, 8 AM $ 0.672
+0.25%
$ 224.33 million $ 76,444
May 27, 7 AM $ 0.67
+0.21%
$ 223.58 million $ 76,773
May 27, 6 AM $ 0.669
+0.10%
$ 223.2 million $ 76,632
May 27, 5 AM $ 0.668
-0.17%
$ 222.97 million $ 76,407
May 27, 4 AM $ 0.669
+0.26%
$ 223.23 million $ 76,298
May 27, 3 AM $ 0.667
-0.20%
$ 222.65 million $ 76,556
May 27, 2 AM $ 0.668
+0.21%
$ 223.1 million $ 76,825
May 27, 1 AM $ 0.668
-0.37%
$ 223 million $ 77,089
May 27, 12 AM $ 0.67
+0.79%
$ 223.62 million $ 77,002
May 26, 11 PM $ 0.665
+0.46%
$ 222.06 million $ 77,316
May 26, 10 PM $ 0.662
-0.69%
$ 221.04 million $ 77,539
May 26, 9 PM $ 0.668
-0.14%
$ 222.97 million $ 77,630
May 26, 8 PM $ 0.668
+0.14%
$ 223.04 million $ 77,778
May 26, 7 PM $ 0.667
+0.49%
$ 222.75 million $ 77,735
May 26, 6 PM $ 0.664
+0.24%
$ 221.76 million $ 77,426
May 26, 5 PM $ 0.665
-0.17%
$ 221.99 million $ 77,484
May 26, 4 PM $ 0.665
-0.05%
$ 221.99 million $ 77,079