Real AIOS Foundation Historical Data

AIOS Page 2
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.588
+0.00%
$ 196.36 million $ 69,675
8:07 AM $ 0.588
+0.00%
$ 196.25 million $ 69,764
8:02 AM $ 0.588
+0.00%
$ 196.25 million $ 69,680
7:57 AM $ 0.589
+0.00%
$ 196.66 million $ 69,612
7:52 AM $ 0.588
+0.00%
$ 196.27 million $ 69,661
7:47 AM $ 0.587
+0.00%
$ 196.04 million $ 69,594
7:42 AM $ 0.587
+0.00%
$ 195.91 million $ 69,548
7:37 AM $ 0.588
+0.00%
$ 196.25 million $ 69,677
7:32 AM $ 0.588
+0.00%
$ 196.25 million $ 69,636
7:27 AM $ 0.589
+0.00%
$ 196.46 million $ 69,529
7:22 AM $ 0.589
+0.00%
$ 196.41 million $ 69,649
7:17 AM $ 0.589
+0.00%
$ 196.41 million $ 69,633
7:12 AM $ 0.588
+0.00%
$ 196.35 million $ 69,688
7:07 AM $ 0.589
+0.00%
$ 196.67 million $ 69,682
7:02 AM $ 0.59
+0.00%
$ 196.76 million $ 69,619
6:57 AM $ 0.589
+0.00%
$ 196.49 million $ 69,555
6:52 AM $ 0.589
+0.00%
$ 196.49 million $ 69,461
6:47 AM $ 0.588
+0.00%
$ 196.15 million $ 69,475
6:42 AM $ 0.59
+0.00%
$ 196.84 million $ 69,507
6:37 AM $ 0.59
+0.00%
$ 197 million $ 69,433
6:32 AM $ 0.589
+0.00%
$ 196.52 million $ 69,438
6:27 AM $ 0.589
+0.00%
$ 196.45 million $ 69,369
6:22 AM $ 0.589
+0.00%
$ 196.53 million $ 69,483
6:17 AM $ 0.591
+0.00%
$ 197.11 million $ 69,413
6:12 AM $ 0.59
+0.00%
$ 197 million $ 69,320
6:07 AM $ 0.587
+0.00%
$ 196.05 million $ 69,358
6:02 AM $ 0.589
+0.00%
$ 196.48 million $ 69,532
5:57 AM $ 0.588
+0.00%
$ 196.2 million $ 69,558
5:52 AM $ 0.588
+0.00%
$ 196.3 million $ 69,558
5:47 AM $ 0.588
+0.00%
$ 196.1 million $ 69,434
5:42 AM $ 0.589
+0.00%
$ 196.68 million $ 69,559
5:37 AM $ 0.586
+0.00%
$ 195.5 million $ 69,568
5:32 AM $ 0.586
+0.00%
$ 195.5 million $ 69,429
5:27 AM $ 0.585
+0.00%
$ 195.38 million $ 69,258
5:22 AM $ 0.584
+0.00%
$ 195.03 million $ 69,289
5:17 AM $ 0.584
+0.00%
$ 194.94 million $ 69,234
5:12 AM $ 0.584
+0.00%
$ 195.06 million $ 69,216
5:07 AM $ 0.584
+0.00%
$ 194.76 million $ 69,290
5:02 AM $ 0.583
+0.00%
$ 194.72 million $ 69,331
4:57 AM $ 0.583
+0.00%
$ 194.65 million $ 69,512
4:52 AM $ 0.585
+0.00%
$ 195.17 million $ 69,566
4:47 AM $ 0.585
+0.00%
$ 195.26 million $ 69,638
4:42 AM $ 0.583
+0.00%
$ 194.49 million $ 69,731
4:37 AM $ 0.583
+0.00%
$ 194.66 million $ 69,742
4:32 AM $ 0.584
+0.00%
$ 194.85 million $ 69,741
4:27 AM $ 0.584
+0.00%
$ 194.96 million $ 69,736
4:22 AM $ 0.584
+0.00%
$ 195.05 million $ 69,601
4:16 AM $ 0.584
+0.00%
$ 194.85 million $ 69,713
4:11 AM $ 0.585
+0.00%
$ 195.18 million $ 69,817
4:06 AM $ 0.585
+0.00%
$ 195.27 million $ 69,631