Real AIOS Foundation Historical Data

AIOS Page 2
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.637
+0.00%
$ 212.69 million $ 73,240
1:59 PM $ 0.637
+0.00%
$ 212.69 million $ 73,412
1:54 PM $ 0.637
+0.00%
$ 212.59 million $ 73,509
1:49 PM $ 0.637
+0.00%
$ 212.67 million $ 73,559
1:44 PM $ 0.636
+0.00%
$ 212.39 million $ 73,448
1:39 PM $ 0.637
+0.00%
$ 212.59 million $ 73,369
1:34 PM $ 0.635
+0.00%
$ 211.95 million $ 73,426
1:29 PM $ 0.635
+0.00%
$ 211.95 million $ 73,444
1:24 PM $ 0.636
+0.00%
$ 212.33 million $ 73,543
1:19 PM $ 0.636
+0.00%
$ 212.12 million $ 73,544
1:14 PM $ 0.635
+0.00%
$ 212.08 million $ 73,578
1:09 PM $ 0.637
+0.00%
$ 212.64 million $ 73,529
1:04 PM $ 0.637
+0.00%
$ 212.64 million $ 73,640
12:58 PM $ 0.637
+0.00%
$ 212.64 million $ 73,738
12:53 PM $ 0.637
+0.00%
$ 212.72 million $ 73,782
12:48 PM $ 0.638
+0.00%
$ 212.94 million $ 73,695
12:43 PM $ 0.637
+0.00%
$ 212.67 million $ 73,562
12:38 PM $ 0.637
+0.00%
$ 212.68 million $ 73,708
12:33 PM $ 0.637
+0.00%
$ 212.74 million $ 73,808
12:28 PM $ 0.639
+0.00%
$ 213.23 million $ 73,816
12:23 PM $ 0.638
+0.00%
$ 213.04 million $ 73,835
12:18 PM $ 0.638
+0.00%
$ 212.79 million $ 73,772
12:13 PM $ 0.638
+0.00%
$ 212.82 million $ 73,943
12:08 PM $ 0.638
+0.00%
$ 212.88 million $ 74,088
12:03 PM $ 0.637
+0.00%
$ 212.58 million $ 74,189
11:58 AM $ 0.637
+0.00%
$ 212.58 million $ 74,088
11:53 AM $ 0.636
+0.00%
$ 212.22 million $ 74,149
11:48 AM $ 0.637
+0.00%
$ 212.54 million $ 74,206
11:43 AM $ 0.638
+0.00%
$ 212.85 million $ 74,205
11:38 AM $ 0.638
+0.00%
$ 212.82 million $ 74,101
11:33 AM $ 0.638
+0.00%
$ 213.03 million $ 74,109
11:28 AM $ 0.638
+0.00%
$ 213.05 million $ 74,177
11:23 AM $ 0.639
+0.00%
$ 213.37 million $ 74,262
11:18 AM $ 0.641
+0.00%
$ 213.87 million $ 74,314
11:13 AM $ 0.639
+0.00%
$ 213.37 million $ 74,247
11:08 AM $ 0.639
+0.00%
$ 213.21 million $ 74,237
11:03 AM $ 0.638
+0.00%
$ 212.93 million $ 74,111
10:58 AM $ 0.638
+0.00%
$ 212.98 million $ 74,282
10:53 AM $ 0.638
+0.00%
$ 213 million $ 74,311
10:48 AM $ 0.637
+0.00%
$ 212.66 million $ 74,259
10:43 AM $ 0.638
+0.00%
$ 213.09 million $ 74,299
10:38 AM $ 0.638
+0.00%
$ 212.92 million $ 74,410
10:33 AM $ 0.637
+0.00%
$ 212.7 million $ 74,387
10:28 AM $ 0.637
+0.00%
$ 212.73 million $ 74,379
10:23 AM $ 0.638
+0.00%
$ 212.93 million $ 74,366
10:18 AM $ 0.64
+0.00%
$ 213.45 million $ 74,284
10:13 AM $ 0.64
+0.00%
$ 213.52 million $ 74,198
10:08 AM $ 0.639
+0.00%
$ 213.41 million $ 74,238
10:03 AM $ 0.64
+0.00%
$ 213.49 million $ 74,203
9:58 AM $ 0.64
+0.00%
$ 213.67 million $ 74,213