Real AIOS Foundation Historical Data

AIOS Page 2
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.59
+0.00%
$ 197.03 million $ 69,837
9:12 AM $ 0.591
+0.00%
$ 197.27 million $ 69,890
9:07 AM $ 0.589
+0.00%
$ 196.44 million $ 69,793
9:02 AM $ 0.589
+0.00%
$ 196.65 million $ 69,815
8:57 AM $ 0.589
+0.00%
$ 196.71 million $ 69,776
8:52 AM $ 0.589
+0.00%
$ 196.71 million $ 69,742
8:47 AM $ 0.591
+0.00%
$ 197.09 million $ 69,742
8:42 AM $ 0.591
+0.00%
$ 197.16 million $ 69,659
8:37 AM $ 0.59
+0.00%
$ 196.93 million $ 69,648
8:32 AM $ 0.59
+0.00%
$ 197.05 million $ 69,769
8:27 AM $ 0.588
+0.00%
$ 196.14 million $ 69,701
8:22 AM $ 0.588
+0.00%
$ 196.35 million $ 69,680
8:17 AM $ 0.588
+0.00%
$ 196.13 million $ 69,672
8:12 AM $ 0.588
+0.00%
$ 196.36 million $ 69,675
8:07 AM $ 0.588
+0.00%
$ 196.25 million $ 69,764
8:02 AM $ 0.588
+0.00%
$ 196.25 million $ 69,680
7:57 AM $ 0.589
+0.00%
$ 196.66 million $ 69,612
7:52 AM $ 0.588
+0.00%
$ 196.27 million $ 69,661
7:47 AM $ 0.587
+0.00%
$ 196.04 million $ 69,594
7:42 AM $ 0.587
+0.00%
$ 195.91 million $ 69,548
7:37 AM $ 0.588
+0.00%
$ 196.25 million $ 69,677
7:32 AM $ 0.588
+0.00%
$ 196.25 million $ 69,636
7:27 AM $ 0.589
+0.00%
$ 196.46 million $ 69,529
7:22 AM $ 0.589
+0.00%
$ 196.41 million $ 69,649
7:17 AM $ 0.589
+0.00%
$ 196.41 million $ 69,633
7:12 AM $ 0.588
+0.00%
$ 196.35 million $ 69,688
7:07 AM $ 0.589
+0.00%
$ 196.67 million $ 69,682
7:02 AM $ 0.59
+0.00%
$ 196.76 million $ 69,619
6:57 AM $ 0.589
+0.00%
$ 196.49 million $ 69,555
6:52 AM $ 0.589
+0.00%
$ 196.49 million $ 69,461
6:47 AM $ 0.588
+0.00%
$ 196.15 million $ 69,475
6:42 AM $ 0.59
+0.00%
$ 196.84 million $ 69,507
6:37 AM $ 0.59
+0.00%
$ 197 million $ 69,433
6:32 AM $ 0.589
+0.00%
$ 196.52 million $ 69,438
6:27 AM $ 0.589
+0.00%
$ 196.45 million $ 69,369
6:22 AM $ 0.589
+0.00%
$ 196.53 million $ 69,483
6:17 AM $ 0.591
+0.00%
$ 197.11 million $ 69,413
6:12 AM $ 0.59
+0.00%
$ 197 million $ 69,320
6:07 AM $ 0.587
+0.00%
$ 196.05 million $ 69,358
6:02 AM $ 0.589
+0.00%
$ 196.48 million $ 69,532
5:57 AM $ 0.588
+0.00%
$ 196.2 million $ 69,558
5:52 AM $ 0.588
+0.00%
$ 196.3 million $ 69,558
5:47 AM $ 0.588
+0.00%
$ 196.1 million $ 69,434
5:42 AM $ 0.589
+0.00%
$ 196.68 million $ 69,559
5:37 AM $ 0.586
+0.00%
$ 195.5 million $ 69,568
5:32 AM $ 0.586
+0.00%
$ 195.5 million $ 69,429
5:27 AM $ 0.585
+0.00%
$ 195.38 million $ 69,258
5:22 AM $ 0.584
+0.00%
$ 195.03 million $ 69,289
5:17 AM $ 0.584
+0.00%
$ 194.94 million $ 69,234
5:12 AM $ 0.584
+0.00%
$ 195.06 million $ 69,216