Real AIOS Foundation Historical Data

AIOS Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.676
+0.15%
$ 225.51 million $ 76,543
May 20, 11 AM $ 0.674
-0.09%
$ 224.97 million $ 76,367
May 20, 10 AM $ 0.675
+0.15%
$ 225.34 million $ 76,147
May 20, 9 AM $ 0.674
-0.17%
$ 225.08 million $ 76,472
May 20, 8 AM $ 0.676
+0.01%
$ 225.6 million $ 76,481
May 20, 7 AM $ 0.676
-0.43%
$ 225.46 million $ 76,691
May 20, 6 AM $ 0.678
+0.50%
$ 226.41 million $ 76,657
May 20, 5 AM $ 0.675
+0.46%
$ 225.28 million $ 76,573
May 20, 4 AM $ 0.672
+0.12%
$ 224.21 million $ 76,350
May 20, 3 AM $ 0.671
+0.13%
$ 223.82 million $ 76,766
May 20, 2 AM $ 0.669
-0.69%
$ 223.33 million $ 77,191
May 20, 1 AM $ 0.674
+0.11%
$ 225.08 million $ 77,193
May 20, 12 AM $ 0.673
-0.24%
$ 224.63 million $ 77,661
May 19, 11 PM $ 0.675
+0.53%
$ 225.39 million $ 77,754
May 19, 10 PM $ 0.672
-0.40%
$ 224.36 million $ 76,929
May 19, 9 PM $ 0.675
+0.11%
$ 225.3 million $ 76,845
May 19, 8 PM $ 0.674
+0.26%
$ 224.98 million $ 76,835
May 19, 7 PM $ 0.673
-0.18%
$ 224.51 million $ 76,832
May 19, 6 PM $ 0.674
+0.13%
$ 225.06 million $ 77,196
May 19, 5 PM $ 0.674
-0.36%
$ 224.89 million $ 77,131
May 19, 4 PM $ 0.674
+0.19%
$ 225.03 million $ 77,495
May 19, 3 PM $ 0.673
+0.39%
$ 224.6 million $ 77,911
May 19, 2 PM $ 0.668
-0.78%
$ 222.93 million $ 78,128
May 19, 1 PM $ 0.675
+0.26%
$ 225.34 million $ 77,397
May 19, 12 PM $ 0.673
+0.35%
$ 224.76 million $ 78,215
May 19, 11 AM $ 0.672
-0.42%
$ 224.12 million $ 78,812
May 19, 10 AM $ 0.672
+0.28%
$ 224.4 million $ 78,971
May 19, 9 AM $ 0.67
-0.89%
$ 223.66 million $ 78,526
May 19, 8 AM $ 0.677
-0.39%
$ 225.82 million $ 78,346
May 19, 7 AM $ 0.68
+0.39%
$ 226.86 million $ 78,644
May 19, 6 AM $ 0.677
+0.00%
$ 225.83 million $ 79,332
May 19, 5 AM $ 0.677
+0.26%
$ 225.83 million $ 79,645
May 19, 4 AM $ 0.675
+0.08%
$ 225.21 million $ 79,817
May 19, 3 AM $ 0.676
+0.63%
$ 225.75 million $ 79,734
May 19, 2 AM $ 0.672
-0.50%
$ 224.42 million $ 79,655
May 19, 1 AM $ 0.676
-0.59%
$ 225.76 million $ 80,086
May 19, 12 AM $ 0.684
+0.42%
$ 228.42 million $ 79,271
May 18, 11 PM $ 0.681
-0.49%
$ 227.37 million $ 79,418
May 18, 10 PM $ 0.683
+0.06%
$ 227.8 million $ 80,401
May 18, 9 PM $ 0.682
+0.51%
$ 227.67 million $ 80,329
May 18, 8 PM $ 0.68
-0.45%
$ 226.89 million $ 80,519
May 18, 7 PM $ 0.683
+1.32%
$ 227.8 million $ 80,614
May 18, 6 PM $ 0.673
-0.82%
$ 224.68 million $ 80,114
May 18, 5 PM $ 0.679
+0.23%
$ 226.72 million $ 80,316
May 18, 4 PM $ 0.678
+0.05%
$ 226.2 million $ 80,136
May 18, 3 PM $ 0.677
+0.42%
$ 226.01 million $ 79,653
May 18, 2 PM $ 0.677
-0.63%
$ 225.96 million $ 79,535
May 18, 1 PM $ 0.682
-0.54%
$ 227.78 million $ 79,615
May 18, 12 PM $ 0.685
+0.32%
$ 228.75 million $ 78,575
May 18, 11 AM $ 0.683
+0.15%
$ 227.78 million $ 78,349