Real AIOS Foundation Historical Data

AIOS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.795
+0.43%
$ 795.17 million $ 90,550
Mar 16, 9 PM $ 0.795
+0.71%
$ 795.39 million $ 90,849
Mar 16, 8 PM $ 0.79
+0.61%
$ 790.16 million $ 90,291
Mar 16, 7 PM $ 0.785
+0.76%
$ 784.86 million $ 89,999
Mar 16, 6 PM $ 0.781
+0.06%
$ 780.72 million $ 89,709
Mar 16, 5 PM $ 0.78
+0.88%
$ 779.58 million $ 89,484
Mar 16, 4 PM $ 0.772
+0.87%
$ 772.25 million $ 89,583
Mar 16, 3 PM $ 0.769
-0.61%
$ 768.51 million $ 89,980
Mar 16, 2 PM $ 0.771
+0.05%
$ 771.35 million $ 89,143
Mar 16, 1 PM $ 0.775
+0.49%
$ 774.74 million $ 88,329
Mar 16, 12 PM $ 0.772
+0.47%
$ 771.67 million $ 87,932
Mar 16, 11 AM $ 0.769
+0.16%
$ 768.93 million $ 86,906
Mar 16, 10 AM $ 0.767
+0.49%
$ 766.62 million $ 86,523
Mar 16, 9 AM $ 0.763
+1.13%
$ 762.85 million $ 86,379
Mar 16, 8 AM $ 0.755
-0.02%
$ 755.34 million $ 86,573
Mar 16, 7 AM $ 0.757
-0.81%
$ 757.48 million $ 86,240
Mar 16, 6 AM $ 0.765
-1.00%
$ 764.68 million $ 85,792
Mar 16, 5 AM $ 0.772
+0.25%
$ 772.41 million $ 85,336
Mar 16, 4 AM $ 0.771
+0.90%
$ 770.79 million $ 85,183
Mar 16, 3 AM $ 0.764
+0.78%
$ 764.06 million $ 84,743
Mar 16, 2 AM $ 0.757
-0.33%
$ 757.08 million $ 84,468
Mar 16, 1 AM $ 0.758
+0.82%
$ 758.23 million $ 84,253
Mar 16, 12 AM $ 0.753
-0.48%
$ 753.06 million $ 83,584
Mar 15, 11 PM $ 0.754
+0.41%
$ 753.85 million $ 83,232
Mar 15, 10 PM $ 0.751
+1.50%
$ 750.74 million $ 82,837
Mar 15, 9 PM $ 0.738
+0.50%
$ 737.57 million $ 81,662
Mar 15, 8 PM $ 0.734
+0.47%
$ 733.72 million $ 81,511
Mar 15, 7 PM $ 0.729
+0.86%
$ 728.79 million $ 81,259
Mar 15, 6 PM $ 0.723
-0.73%
$ 722.72 million $ 81,181
Mar 15, 5 PM $ 0.729
+0.41%
$ 728.82 million $ 80,779
Mar 15, 4 PM $ 0.725
-0.17%
$ 725.47 million $ 80,669
Mar 15, 3 PM $ 0.727
-0.18%
$ 727.01 million $ 80,742
Mar 15, 2 PM $ 0.727
+0.16%
$ 727.24 million $ 81,100
Mar 15, 1 PM $ 0.726
-1.04%
$ 725.84 million $ 81,515
Mar 15, 12 PM $ 0.734
-0.58%
$ 734.33 million $ 81,384
Mar 15, 11 AM $ 0.737
-0.04%
$ 737.11 million $ 81,393
Mar 15, 10 AM $ 0.737
+0.03%
$ 737.07 million $ 81,493
Mar 15, 9 AM $ 0.736
-0.04%
$ 735.61 million $ 81,092
Mar 15, 8 AM $ 0.734
+0.48%
$ 734.46 million $ 80,952
Mar 15, 7 AM $ 0.731
-0.24%
$ 730.78 million $ 80,217
Mar 15, 6 AM $ 0.731
-0.28%
$ 730.69 million $ 80,164
Mar 15, 5 AM $ 0.734
+0.35%
$ 733.8 million $ 79,877
Mar 15, 4 AM $ 0.731
+0.26%
$ 730.71 million $ 79,173
Mar 15, 3 AM $ 0.728
-0.41%
$ 728.19 million $ 79,318
Mar 15, 2 AM $ 0.732
-0.39%
$ 731.53 million $ 79,142
Mar 15, 1 AM $ 0.735
+0.40%
$ 735.19 million $ 79,049
Mar 15, 12 AM $ 0.732
-0.43%
$ 732.04 million $ 79,095
Mar 14, 11 PM $ 0.737
+0.74%
$ 736.86 million $ 78,867
Mar 14, 10 PM $ 0.732
-0.15%
$ 731.88 million $ 78,726
Mar 14, 9 PM $ 0.733
+0.20%
$ 732.85 million $ 78,776