Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 AM $0.628
-0.04%
$209.62 million $68,626
Aug 7, 3 AM $0.629
-0.32%
$209.85 million $68,352
Aug 7, 2 AM $0.631
+0.05%
$210.76 million $68,396
Aug 7, 1 AM $0.631
+0.28%
$210.57 million $68,368
Aug 7, 12 AM $0.629
-0.13%
$209.83 million $68,293
Aug 6, 11 PM $0.629
-0.21%
$210.08 million $68,446
Aug 6, 10 PM $0.631
-0.08%
$210.49 million $68,033
Aug 6, 9 PM $0.631
-0.05%
$210.66 million $67,774
Aug 6, 8 PM $0.632
-0.29%
$210.81 million $67,887
Aug 6, 7 PM $0.633
+0.27%
$211.38 million $67,458
Aug 6, 6 PM $0.631
-0.30%
$210.5 million $67,476
Aug 6, 5 PM $0.635
-0.14%
$211.85 million $67,652
Aug 6, 4 PM $0.634
+0.36%
$211.75 million $68,321
Aug 6, 3 PM $0.633
-0.28%
$211.2 million $68,448
Aug 6, 2 PM $0.634
+0.46%
$211.62 million $68,480
Aug 6, 1 PM $0.632
+1.22%
$211.05 million $68,472
Aug 6, 12 PM $0.626
-0.10%
$208.85 million $68,510
Aug 6, 11 AM $0.627
+0.36%
$209.39 million $68,435
Aug 6, 10 AM $0.626
-0.34%
$208.99 million $68,369
Aug 6, 9 AM $0.63
-0.58%
$210.16 million $68,078
Aug 6, 8 AM $0.634
+0.29%
$211.69 million $67,352
Aug 6, 7 AM $0.632
-0.32%
$211.07 million $67,248
Aug 6, 6 AM $0.634
+0.36%
$211.74 million $67,000
Aug 6, 5 AM $0.631
+0.35%
$210.75 million $90,600
Aug 6, 4 AM $0.629
+0.59%
$209.99 million $255,045
Aug 6, 3 AM $0.625
-0.18%
$208.54 million $254,888
Aug 6, 2 AM $0.626
-0.41%
$208.9 million $254,618
Aug 6, 1 AM $0.63
-0.23%
$210.11 million $254,536
Aug 6, 12 AM $0.631
+0.02%
$210.73 million $254,220
Aug 5, 11 PM $0.632
+0.02%
$210.86 million $253,872
Aug 5, 10 PM $0.632
+0.06%
$211.06 million $254,102
Aug 5, 9 PM $0.632
+0.00%
$211.05 million $253,861
Aug 5, 8 PM $0.634
-0.14%
$211.55 million $253,867
Aug 5, 7 PM $0.635
+0.30%
$211.94 million $253,924
Aug 5, 6 PM $0.633
+0.36%
$211.34 million $253,755
Aug 5, 5 PM $0.631
+1.23%
$210.73 million $253,176
Aug 5, 4 PM $0.623
+1.54%
$207.88 million $252,578
Aug 5, 3 PM $0.612
-0.37%
$204.33 million $252,258
Aug 5, 2 PM $0.614
-0.14%
$205.08 million $252,119
Aug 5, 1 PM $0.617
+0.48%
$206.05 million $251,757
Aug 5, 12 PM $0.614
+0.55%
$204.94 million $251,869
Aug 5, 11 AM $0.611
-0.21%
$203.92 million $251,742
Aug 5, 10 AM $0.612
-0.15%
$204.1 million $251,759
Aug 5, 9 AM $0.613
+0.33%
$204.46 million $251,886
Aug 5, 8 AM $0.611
-0.17%
$204.07 million $252,076
Aug 5, 7 AM $0.61
-0.32%
$203.5 million $251,851
Aug 5, 6 AM $0.611
+0.92%
$204 million $251,486
Aug 5, 5 AM $0.606
+3.80%
$202.23 million $227,939
Aug 5, 4 AM $0.584
-0.02%
$194.75 million $63,231
Aug 5, 3 AM $0.584
-0.50%
$194.8 million $63,475