Real AIOS Foundation Historical Data

AIOS Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.663
+0.07%
$ 221.38 million $ 75,849
May 14, 9 AM $ 0.662
-0.38%
$ 221.09 million $ 76,625
May 14, 8 AM $ 0.665
+0.07%
$ 222.08 million $ 76,883
May 14, 7 AM $ 0.667
+0.07%
$ 222.61 million $ 77,681
May 14, 6 AM $ 0.667
+0.05%
$ 222.59 million $ 77,655
May 14, 5 AM $ 0.668
+0.35%
$ 223.05 million $ 77,398
May 14, 4 AM $ 0.666
+0.78%
$ 222.18 million $ 77,839
May 14, 3 AM $ 0.661
-0.32%
$ 220.47 million $ 77,457
May 14, 2 AM $ 0.662
-0.54%
$ 221.09 million $ 77,555
May 14, 1 AM $ 0.666
-0.21%
$ 222.39 million $ 77,555
May 14, 12 AM $ 0.667
+0.39%
$ 222.66 million $ 77,135
May 13, 11 PM $ 0.664
-0.06%
$ 221.48 million $ 77,219
May 13, 10 PM $ 0.664
+0.17%
$ 221.72 million $ 77,201
May 13, 9 PM $ 0.663
-0.13%
$ 221.34 million $ 77,466
May 13, 8 PM $ 0.664
+0.39%
$ 221.66 million $ 77,314
May 13, 7 PM $ 0.662
-0.45%
$ 220.91 million $ 77,307
May 13, 6 PM $ 0.665
+0.14%
$ 221.84 million $ 77,035
May 13, 5 PM $ 0.664
+0.21%
$ 221.65 million $ 77,539
May 13, 4 PM $ 0.661
+0.89%
$ 220.68 million $ 77,932
May 13, 3 PM $ 0.658
-0.82%
$ 219.55 million $ 77,440
May 13, 2 PM $ 0.662
-0.02%
$ 220.83 million $ 77,454
May 13, 1 PM $ 0.663
-0.56%
$ 221.2 million $ 77,698
May 13, 12 PM $ 0.667
+0.06%
$ 222.59 million $ 77,125
May 13, 11 AM $ 0.667
-0.43%
$ 222.67 million $ 77,108
May 13, 10 AM $ 0.67
-0.76%
$ 223.59 million $ 76,697
May 13, 9 AM $ 0.675
-0.10%
$ 225.38 million $ 76,270
May 13, 8 AM $ 0.674
+0.42%
$ 225.02 million $ 76,732
May 13, 7 AM $ 0.671
+0.10%
$ 223.87 million $ 76,559
May 13, 6 AM $ 0.67
+0.26%
$ 223.69 million $ 77,643
May 13, 5 AM $ 0.669
-0.45%
$ 223.11 million $ 79,637
May 13, 4 AM $ 0.672
+0.33%
$ 224.29 million $ 79,427
May 13, 3 AM $ 0.669
+0.34%
$ 223.41 million $ 79,645
May 13, 2 AM $ 0.667
+0.38%
$ 222.64 million $ 79,265
May 13, 1 AM $ 0.666
+0.55%
$ 222.39 million $ 81,385
May 13, 12 AM $ 0.664
+0.16%
$ 221.45 million $ 82,313
May 12, 11 PM $ 0.662
-0.37%
$ 220.92 million $ 82,106
May 12, 10 PM $ 0.665
-0.12%
$ 221.84 million $ 82,504
May 12, 9 PM $ 0.665
-0.59%
$ 221.89 million $ 82,039
May 12, 8 PM $ 0.667
-0.14%
$ 222.6 million $ 81,896
May 12, 7 PM $ 0.668
-0.09%
$ 223.08 million $ 81,582
May 12, 6 PM $ 0.669
+0.38%
$ 223.28 million $ 81,914
May 12, 5 PM $ 0.666
+0.28%
$ 222.29 million $ 81,618
May 12, 4 PM $ 0.661
-0.28%
$ 220.53 million $ 81,313
May 12, 3 PM $ 0.664
+0.12%
$ 221.7 million $ 80,952
May 12, 2 PM $ 0.662
-0.57%
$ 221.06 million $ 80,751
May 12, 1 PM $ 0.666
-0.21%
$ 222.33 million $ 80,358
May 12, 12 PM $ 0.668
-0.27%
$ 222.8 million $ 82,639
May 12, 11 AM $ 0.669
-0.09%
$ 223.33 million $ 82,174
May 12, 10 AM $ 0.668
-0.33%
$ 222.81 million $ 81,815
May 12, 9 AM $ 0.67
+1.11%
$ 223.68 million $ 81,421