Real AIOS Foundation Historical Data

AIOS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.694
-0.03%
$ 693.81 million $ 81,157
Mar 10, 5 PM $ 0.696
-0.69%
$ 696.34 million $ 80,893
Mar 10, 4 PM $ 0.703
+0.32%
$ 703.45 million $ 80,421
Mar 10, 3 PM $ 0.7
-0.42%
$ 700.33 million $ 80,641
Mar 10, 2 PM $ 0.698
+0.70%
$ 698.17 million $ 80,348
Mar 10, 1 PM $ 0.696
-0.06%
$ 696.43 million $ 79,823
Mar 10, 12 PM $ 0.697
-0.41%
$ 697.46 million $ 80,003
Mar 10, 11 AM $ 0.701
-0.45%
$ 701.36 million $ 80,301
Mar 10, 10 AM $ 0.702
-0.52%
$ 701.99 million $ 80,281
Mar 10, 9 AM $ 0.705
+0.29%
$ 705.38 million $ 79,652
Mar 10, 8 AM $ 0.705
+0.21%
$ 705.1 million $ 80,023
Mar 10, 7 AM $ 0.705
+0.71%
$ 704.52 million $ 80,148
Mar 10, 6 AM $ 0.701
-0.06%
$ 700.64 million $ 79,846
Mar 10, 5 AM $ 0.7
-0.17%
$ 699.75 million $ 79,654
Mar 10, 4 AM $ 0.701
+0.85%
$ 701.1 million $ 79,880
Mar 10, 3 AM $ 0.694
-0.71%
$ 694.29 million $ 79,921
Mar 10, 2 AM $ 0.7
+1.43%
$ 700.27 million $ 80,272
Mar 10, 1 AM $ 0.689
-0.09%
$ 688.67 million $ 80,287
Mar 10, 12 AM $ 0.689
+0.76%
$ 688.88 million $ 80,547
Mar 9, 11 PM $ 0.684
-0.78%
$ 683.79 million $ 80,839
Mar 9, 10 PM $ 0.689
-1.49%
$ 689.1 million $ 81,027
Mar 9, 9 PM $ 0.699
+0.03%
$ 698.92 million $ 81,042
Mar 9, 8 PM $ 0.698
-0.25%
$ 697.78 million $ 81,160
Mar 9, 7 PM $ 0.698
+1.36%
$ 698.15 million $ 81,013
Mar 9, 6 PM $ 0.689
+0.33%
$ 689.25 million $ 80,471
Mar 9, 5 PM $ 0.687
-0.76%
$ 686.55 million $ 80,322
Mar 9, 4 PM $ 0.693
+0.03%
$ 692.82 million $ 80,282
Mar 9, 3 PM $ 0.691
+0.85%
$ 690.75 million $ 80,002
Mar 9, 2 PM $ 0.687
-0.28%
$ 687.4 million $ 79,572
Mar 9, 1 PM $ 0.689
+0.13%
$ 688.62 million $ 79,718
Mar 9, 12 PM $ 0.687
+0.73%
$ 687.34 million $ 79,212
Mar 9, 11 AM $ 0.68
-0.44%
$ 679.67 million $ 79,367
Mar 9, 10 AM $ 0.683
-0.89%
$ 682.76 million $ 79,637
Mar 9, 9 AM $ 0.689
-0.07%
$ 689.26 million $ 79,806
Mar 9, 8 AM $ 0.688
+0.39%
$ 688.31 million $ 79,696
Mar 9, 7 AM $ 0.686
+0.50%
$ 686.23 million $ 79,124
Mar 9, 6 AM $ 0.683
-1.15%
$ 683.06 million $ 78,897
Mar 9, 5 AM $ 0.693
+1.47%
$ 692.82 million $ 78,629
Mar 9, 4 AM $ 0.685
+0.36%
$ 684.55 million $ 78,361
Mar 9, 3 AM $ 0.681
+0.60%
$ 680.8 million $ 78,265
Mar 9, 2 AM $ 0.677
-0.24%
$ 676.8 million $ 77,366
Mar 9, 1 AM $ 0.679
+0.76%
$ 679.44 million $ 77,009
Mar 9, 12 AM $ 0.676
+1.16%
$ 675.78 million $ 76,618
Mar 8, 11 PM $ 0.668
-0.55%
$ 668.12 million $ 76,100
Mar 8, 10 PM $ 0.673
+0.22%
$ 673.14 million $ 75,458
Mar 8, 9 PM $ 0.67
-0.24%
$ 670.17 million $ 74,852
Mar 8, 8 PM $ 0.672
-0.32%
$ 671.51 million $ 74,526
Mar 8, 7 PM $ 0.675
+1.46%
$ 674.94 million $ 74,227
Mar 8, 6 PM $ 0.665
-0.36%
$ 664.67 million $ 74,322
Mar 8, 5 PM $ 0.668
+0.05%
$ 668.2 million $ 74,231