Coinranking
Real AIOS Foundation Historical Data
AIOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.659 | -0.59% | ||
| Jun 18, 2026 | $0.662 | -0.91% | ||
| Jun 17, 2026 | $0.667 | -1.76% | ||
| Jun 16, 2026 | $0.679 | -3.87% | ||
| Jun 15, 2026 | $0.706 | +1.56% | ||
| Jun 14, 2026 | $0.696 | +1.28% | ||
| Jun 13, 2026 | $0.686 | -1.05% | ||
| Jun 12, 2026 | $0.692 | -2.20% | ||
| Jun 11, 2026 | $0.708 | -0.27% | ||
| Jun 10, 2026 | $0.709 | +7.80% | ||
| Jun 9, 2026 | $0.656 | +5.68% | ||
| Jun 8, 2026 | $0.62 | +7.40% | ||
| Jun 7, 2026 | $0.576 | +1.23% | ||
| Jun 6, 2026 | $0.568 | -2.13% | ||
| Jun 5, 2026 | $0.58 | +0.34% | ||
| Jun 4, 2026 | $0.578 | -3.73% | ||
| Jun 3, 2026 | $0.602 | -1.33% | ||
| Jun 2, 2026 | $0.61 | -4.98% | ||
| Jun 1, 2026 | $0.643 | -1.39% | ||
| May 31, 2026 | $0.652 | -1.03% | ||
| May 30, 2026 | $0.66 | -0.26% | ||
| May 29, 2026 | $0.661 | +1.34% | ||
| May 28, 2026 | $0.65 | -0.43% | ||
| May 27, 2026 | $0.653 | -1.73% | ||
| May 26, 2026 | $0.665 | -0.98% | ||
| May 25, 2026 | $0.671 | -0.23% | ||
| May 24, 2026 | $0.674 | -0.59% | ||
| May 23, 2026 | $0.678 | +2.36% | ||
| May 22, 2026 | $0.661 | -1.25% | ||
| May 21, 2026 | $0.67 | -0.24% | ||
| May 20, 2026 | $0.671 | -0.52% | ||
| May 19, 2026 | $0.675 | -0.91% | ||
| May 18, 2026 | $0.681 | -0.84% | ||
| May 17, 2026 | $0.683 | -1.20% | ||
| May 16, 2026 | $0.691 | -7.29% | ||
| May 15, 2026 | $0.746 | +6.03% | ||
| May 14, 2026 | $0.703 | +5.82% | ||
| May 13, 2026 | $0.664 | +0.17% | ||
| May 12, 2026 | $0.662 | +2.88% | ||
| May 11, 2026 | $0.644 | +7.30% | ||
| May 10, 2026 | $0.598 | -0.04% | ||
| May 9, 2026 | $0.599 | -6.39% | ||
| May 8, 2026 | $0.64 | +1.07% | ||
| May 7, 2026 | $0.633 | -1.26% | ||
| May 6, 2026 | $0.641 | +0.59% | ||
| May 5, 2026 | $0.637 | +0.05% | ||
| May 4, 2026 | $0.636 | +0.25% | ||
| May 3, 2026 | $0.634 | -1.24% | ||
| May 2, 2026 | $0.641 | -0.11% | ||
| May 1, 2026 | $0.642 | +1.08% | ||