Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real AIOS Foundation Historical Data

AIOS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.635
-0.47%
$211.84 million $72,135
Apr 29, 2026 $0.637
-2.43%
$212.74 million $72,774
Apr 28, 2026 $0.653
-0.39%
$217.95 million $70,713
Apr 27, 2026 $0.653
-4.54%
$217.96 million $72,134
Apr 26, 2026 $0.685
+2.31%
$228.67 million $73,350
Apr 25, 2026 $0.67
-0.11%
$223.53 million $72,908
Apr 24, 2026 $0.67
+0.84%
$223.76 million $75,049
Apr 23, 2026 $0.665
-1.61%
$221.99 million $73,642
Apr 22, 2026 $0.677
+1.53%
$225.87 million $75,727
Apr 21, 2026 $0.667
-0.72%
$222.72 million $76,176
Apr 20, 2026 $0.671
+3.19%
$224.08 million $75,073
Apr 19, 2026 $0.653
-2.11%
$217.89 million $58,160
Apr 18, 2026 $0.667
-2.49%
$222.7 million $30,480
Apr 17, 2026 $0.684
+2.08%
$684.42 million $31,754
Apr 16, 2026 $0.67
+0.33%
$670.18 million $31,331
Apr 15, 2026 $0.669
+0.62%
$668.54 million $30,553
Apr 14, 2026 $0.661
-1.12%
$661.29 million $31,214
Apr 13, 2026 $0.669
+5.10%
$668.8 million $37,255
Apr 12, 2026 $0.634
-2.04%
$636.32 million $28,827
Apr 11, 2026 $0.648
-3.17%
$647.25 million $30,714
Apr 10, 2026 $0.67
+1.07%
$669.64 million $30,418
Apr 9, 2026 $0.662
-1.74%
$662.56 million $31,185
Apr 8, 2026 $0.675
-1.54%
$674.52 million $31,958
Apr 7, 2026 $0.688
+0.62%
$688.34 million $33,110
Apr 6, 2026 $0.682
-1.72%
$682.18 million $32,122
Apr 5, 2026 $0.695
+1.32%
$695.2 million $31,703
Apr 4, 2026 $0.686
-0.39%
$685.56 million $30,360
Apr 3, 2026 $0.688
-0.09%
$688.22 million $30,389
Apr 2, 2026 $0.688
-4.74%
$688.36 million $33,591
Apr 1, 2026 $0.723
+3.84%
$722.88 million $37,185
Mar 31, 2026 $0.694
+13.50%
$694.42 million $66,324
Mar 30, 2026 $0.612
+6.79%
$611.58 million $72,476
Mar 29, 2026 $0.569
-0.47%
$569.47 million $63,165
Mar 28, 2026 $0.573
-0.46%
$572.55 million $64,022
Mar 27, 2026 $0.576
-3.51%
$575.71 million $65,396
Mar 26, 2026 $0.597
-4.62%
$597.07 million $66,510
Mar 25, 2026 $0.625
+1.34%
$625.36 million $70,041
Mar 24, 2026 $0.618
+1.54%
$617.87 million $69,596
Mar 23, 2026 $0.609
+1.01%
$608.49 million $70,148
Mar 22, 2026 $0.602
+0.45%
$602.06 million $67,470
Mar 21, 2026 $0.604
-2.91%
$603.86 million $65,849
Mar 20, 2026 $0.623
-0.60%
$623.26 million $68,768
Mar 19, 2026 $0.627
-17.32%
$626.61 million $82,619
Mar 18, 2026 $0.756
-3.11%
$755.74 million $88,483
Mar 17, 2026 $0.779
-1.40%
$779.17 million $88,967
Mar 16, 2026 $0.79
+4.42%
$792.62 million $90,516
Mar 15, 2026 $0.754
+2.54%
$753.85 million $83,232
Mar 14, 2026 $0.737
+2.23%
$736.86 million $78,867
Mar 13, 2026 $0.722
+0.04%
$722.16 million $84,999
Mar 12, 2026 $0.723
+1.96%
$723.06 million $82,367