Real AIOS Foundation Historical Data

AIOS Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.636
-0.54%
$ 212.16 million $ 73,768
May 4, 6 AM $ 0.64
+0.12%
$ 213.43 million $ 74,416
May 4, 5 AM $ 0.639
-0.50%
$ 213.33 million $ 73,831
May 4, 4 AM $ 0.643
+0.10%
$ 214.56 million $ 73,410
May 4, 3 AM $ 0.643
+0.29%
$ 214.48 million $ 73,162
May 4, 2 AM $ 0.643
+1.31%
$ 214.53 million $ 72,617
May 4, 1 AM $ 0.633
+0.05%
$ 211.29 million $ 72,254
May 4, 12 AM $ 0.633
-0.22%
$ 211.31 million $ 71,945
May 3, 11 PM $ 0.634
-1.09%
$ 211.51 million $ 71,902
May 3, 10 PM $ 0.642
+0.40%
$ 214.41 million $ 72,260
May 3, 9 PM $ 0.638
-0.10%
$ 213.1 million $ 72,408
May 3, 8 PM $ 0.639
-0.12%
$ 213.43 million $ 72,093
May 3, 7 PM $ 0.64
+0.01%
$ 213.52 million $ 71,724
May 3, 6 PM $ 0.641
+0.20%
$ 213.82 million $ 72,070
May 3, 5 PM $ 0.639
+0.01%
$ 213.37 million $ 71,689
May 3, 4 PM $ 0.641
-0.09%
$ 213.91 million $ 71,580
May 3, 3 PM $ 0.641
-0.10%
$ 213.86 million $ 71,345
May 3, 2 PM $ 0.641
+0.09%
$ 213.94 million $ 71,029
May 3, 1 PM $ 0.639
+0.05%
$ 213.39 million $ 71,014
May 3, 12 PM $ 0.639
+0.11%
$ 213.28 million $ 70,832
May 3, 11 AM $ 0.639
+0.22%
$ 213.27 million $ 71,176
May 3, 10 AM $ 0.638
-0.26%
$ 212.91 million $ 71,109
May 3, 9 AM $ 0.64
+0.13%
$ 213.65 million $ 71,050
May 3, 8 AM $ 0.64
+0.05%
$ 213.57 million $ 71,014
May 3, 7 AM $ 0.64
+0.29%
$ 213.64 million $ 70,736
May 3, 6 AM $ 0.638
-0.11%
$ 212.96 million $ 70,187
May 3, 5 AM $ 0.639
+0.16%
$ 213.23 million $ 70,179
May 3, 4 AM $ 0.638
-0.06%
$ 212.8 million $ 70,662
May 3, 3 AM $ 0.638
-0.28%
$ 212.86 million $ 70,517
May 3, 2 AM $ 0.639
+0.20%
$ 213.41 million $ 70,590
May 3, 1 AM $ 0.639
-0.18%
$ 213.39 million $ 70,787
May 3, 12 AM $ 0.639
-0.36%
$ 213.4 million $ 70,323
May 2, 11 PM $ 0.641
-0.82%
$ 213.89 million $ 70,068
May 2, 10 PM $ 0.645
-0.04%
$ 215.17 million $ 69,786
May 2, 9 PM $ 0.645
+0.09%
$ 215.31 million $ 70,090
May 2, 8 PM $ 0.645
-0.03%
$ 215.12 million $ 70,272
May 2, 7 PM $ 0.645
-0.02%
$ 215.27 million $ 70,862
May 2, 6 PM $ 0.645
+0.29%
$ 215.27 million $ 70,449
May 2, 5 PM $ 0.643
-0.26%
$ 214.62 million $ 70,613
May 2, 4 PM $ 0.645
-0.03%
$ 215.18 million $ 70,634
May 2, 3 PM $ 0.644
+0.04%
$ 214.93 million $ 70,525
May 2, 2 PM $ 0.644
-0.11%
$ 214.84 million $ 71,025
May 2, 1 PM $ 0.644
-0.02%
$ 214.98 million $ 71,118
May 2, 12 PM $ 0.644
+0.18%
$ 215.07 million $ 71,466
May 2, 11 AM $ 0.643
-0.17%
$ 214.51 million $ 71,786
May 2, 10 AM $ 0.644
-0.14%
$ 214.83 million $ 71,880
May 2, 9 AM $ 0.644
+0.08%
$ 215.07 million $ 72,562
May 2, 8 AM $ 0.644
+0.32%
$ 214.85 million $ 72,319
May 2, 7 AM $ 0.642
-0.07%
$ 214.34 million $ 72,663
May 2, 6 AM $ 0.643
+0.25%
$ 214.51 million $ 72,625