Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $0.642
-2.03%
$214.38 million $85,449
Jul 27, 9 PM $0.706
-0.32%
$235.49 million $83,824
Jul 27, 8 PM $0.708
-0.22%
$236.2 million $83,693
Jul 27, 7 PM $0.71
-0.43%
$237 million $84,154
Jul 27, 6 PM $0.713
-0.18%
$237.84 million $84,073
Jul 27, 5 PM $0.714
+0.73%
$238.18 million $84,110
Jul 27, 4 PM $0.707
+0.97%
$235.88 million $84,615
Jul 27, 3 PM $0.701
-0.49%
$233.87 million $84,859
Jul 27, 2 PM $0.7
-1.11%
$233.74 million $85,754
Jul 27, 1 PM $0.711
+0.40%
$237.16 million $85,490
Jul 27, 12 PM $0.708
-0.29%
$236.15 million $261,327
Jul 27, 11 AM $0.708
-0.58%
$236.25 million $261,345
Jul 27, 10 AM $0.714
-0.10%
$238.15 million $261,381
Jul 27, 9 AM $0.714
+0.61%
$238.35 million $260,951
Jul 27, 8 AM $0.714
+0.06%
$238.26 million $261,305
Jul 27, 7 AM $0.713
-2.64%
$237.81 million $260,825
Jul 27, 6 AM $0.733
+0.03%
$244.64 million $260,216
Jul 27, 5 AM $0.734
+0.39%
$244.8 million $260,533
Jul 27, 4 AM $0.73
-0.52%
$243.75 million $260,680
Jul 27, 3 AM $0.734
+0.14%
$244.99 million $262,050
Jul 27, 2 AM $0.732
-0.38%
$244.41 million $263,242
Jul 27, 1 AM $0.734
-0.18%
$244.92 million $263,434
Jul 27, 12 AM $0.734
-4.13%
$244.93 million $263,162
Jul 26, 11 PM $0.766
+0.65%
$255.51 million $262,018
Jul 26, 10 PM $0.759
+0.50%
$253.35 million $261,838
Jul 26, 9 PM $0.75
+0.96%
$250.16 million $262,253
Jul 26, 8 PM $0.742
+0.01%
$247.62 million $263,013
Jul 26, 7 PM $0.742
+0.01%
$247.63 million $263,232
Jul 26, 6 PM $0.742
+0.25%
$247.78 million $263,396
Jul 26, 5 PM $0.742
-0.07%
$247.47 million $263,706
Jul 26, 4 PM $0.743
+0.01%
$247.85 million $263,705
Jul 26, 3 PM $0.742
+0.06%
$247.69 million $263,991
Jul 26, 2 PM $0.741
+0.09%
$247.44 million $263,215
Jul 26, 1 PM $0.741
+0.26%
$247.24 million $262,624
Jul 26, 12 PM $0.739
+0.11%
$246.71 million $87,317
Jul 26, 11 AM $0.739
-0.41%
$246.56 million $87,341
Jul 26, 10 AM $0.741
+0.18%
$247.38 million $87,952
Jul 26, 9 AM $0.74
+0.20%
$246.88 million $87,749
Jul 26, 8 AM $0.738
+0.06%
$246.27 million $88,117
Jul 26, 7 AM $0.738
-0.34%
$246.2 million $88,443
Jul 26, 6 AM $0.74
+0.03%
$246.83 million $89,345
Jul 26, 5 AM $0.739
-0.10%
$246.77 million $89,899
Jul 26, 4 AM $0.74
-4.50%
$247.12 million $90,415
Jul 26, 3 AM $0.776
-1.44%
$258.96 million $92,653
Jul 26, 2 AM $0.788
-0.01%
$262.91 million $92,535
Jul 26, 1 AM $0.788
-0.31%
$262.89 million $96,012
Jul 26, 12 AM $0.789
+0.42%
$263.44 million $96,140
Jul 25, 11 PM $0.786
-0.11%
$262.28 million $96,907
Jul 25, 10 PM $0.787
+0.09%
$262.67 million $97,495
Jul 25, 9 PM $0.787
-1.63%
$262.59 million $98,217