Real AIOS Foundation Historical Data

AIOS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.686
+0.84%
$ 685.88 million $ 81,333
Feb 28, 9 AM $ 0.682
-0.25%
$ 682.06 million $ 81,574
Feb 28, 8 AM $ 0.684
-0.34%
$ 684.22 million $ 82,095
Feb 28, 7 AM $ 0.689
+0.78%
$ 688.94 million $ 81,780
Feb 28, 6 AM $ 0.687
-2.17%
$ 686.62 million $ 81,209
Feb 28, 5 AM $ 0.701
-0.32%
$ 701.35 million $ 80,521
Feb 28, 4 AM $ 0.703
-0.26%
$ 702.58 million $ 80,549
Feb 28, 3 AM $ 0.705
-0.21%
$ 704.59 million $ 81,057
Feb 28, 2 AM $ 0.707
+0.15%
$ 706.76 million $ 80,922
Feb 28, 1 AM $ 0.706
-0.34%
$ 706 million $ 81,332
Feb 28, 12 AM $ 0.708
+0.19%
$ 708.42 million $ 81,225
Feb 27, 11 PM $ 0.708
+0.97%
$ 707.67 million $ 81,226
Feb 27, 10 PM $ 0.702
+1.24%
$ 701.84 million $ 80,740
Feb 27, 9 PM $ 0.695
+0.11%
$ 694.96 million $ 80,615
Feb 27, 8 PM $ 0.694
+0.20%
$ 694.2 million $ 81,180
Feb 27, 7 PM $ 0.69
-0.09%
$ 690.15 million $ 81,410
Feb 27, 6 PM $ 0.691
-0.96%
$ 690.77 million $ 81,461
Feb 27, 5 PM $ 0.697
+0.26%
$ 697.45 million $ 82,181
Feb 27, 4 PM $ 0.694
-0.96%
$ 693.67 million $ 82,173
Feb 27, 3 PM $ 0.7
+0.27%
$ 700.47 million $ 82,368
Feb 27, 2 PM $ 0.699
-0.58%
$ 698.56 million $ 82,805
Feb 27, 1 PM $ 0.701
+0.57%
$ 700.66 million $ 83,527
Feb 27, 12 PM $ 0.695
-0.82%
$ 694.55 million $ 82,838
Feb 27, 11 AM $ 0.699
-1.25%
$ 698.81 million $ 83,375
Feb 27, 10 AM $ 0.708
-0.81%
$ 707.96 million $ 80,875
Feb 27, 9 AM $ 0.714
-0.85%
$ 714.08 million $ 79,770
Feb 27, 8 AM $ 0.72
+0.10%
$ 720.2 million $ 79,174
Feb 27, 7 AM $ 0.718
-0.11%
$ 717.94 million $ 79,465
Feb 27, 6 AM $ 0.718
-0.43%
$ 718.27 million $ 79,858
Feb 27, 5 AM $ 0.721
-0.33%
$ 720.9 million $ 79,617
Feb 27, 4 AM $ 0.723
-0.52%
$ 722.81 million $ 79,660
Feb 27, 3 AM $ 0.721
+0.40%
$ 721.4 million $ 79,395
Feb 27, 2 AM $ 0.719
+1.01%
$ 718.54 million $ 79,416
Feb 27, 1 AM $ 0.711
+0.75%
$ 710.93 million $ 79,091
Feb 27, 12 AM $ 0.707
-0.21%
$ 706.8 million $ 79,779
Feb 26, 11 PM $ 0.707
-0.32%
$ 706.62 million $ 80,422
Feb 26, 10 PM $ 0.71
-0.11%
$ 710.09 million $ 80,675
Feb 26, 9 PM $ 0.712
+0.53%
$ 711.76 million $ 80,882
Feb 26, 8 PM $ 0.709
-0.73%
$ 709.39 million $ 81,343
Feb 26, 7 PM $ 0.714
+1.49%
$ 713.52 million $ 81,148
Feb 26, 6 PM $ 0.703
+0.30%
$ 703.44 million $ 81,063
Feb 26, 5 PM $ 0.699
-0.17%
$ 698.77 million $ 80,393
Feb 26, 4 PM $ 0.703
-1.68%
$ 702.97 million $ 80,487
Feb 26, 3 PM $ 0.716
+0.26%
$ 715.76 million $ 80,326
Feb 26, 2 PM $ 0.71
-0.89%
$ 710.18 million $ 80,387
Feb 26, 1 PM $ 0.718
-0.46%
$ 717.81 million $ 79,824
Feb 26, 12 PM $ 0.721
+1.09%
$ 721.35 million $ 79,975
Feb 26, 11 AM $ 0.714
-0.33%
$ 713.58 million $ 79,144
Feb 26, 10 AM $ 0.716
-0.31%
$ 715.95 million $ 81,684
Feb 26, 9 AM $ 0.718
+0.77%
$ 718.02 million $ 82,226