Real AIOS Foundation Historical Data

AIOS Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.643
+0.25%
$ 214.51 million $ 72,625
May 2, 5 AM $ 0.641
-0.32%
$ 213.91 million $ 72,487
May 2, 4 AM $ 0.643
-0.16%
$ 214.66 million $ 72,211
May 2, 3 AM $ 0.644
-0.10%
$ 215.01 million $ 72,267
May 2, 2 AM $ 0.644
-0.01%
$ 215.05 million $ 72,481
May 2, 1 AM $ 0.645
+0.18%
$ 215.11 million $ 72,807
May 2, 12 AM $ 0.643
+0.15%
$ 214.44 million $ 73,380
May 1, 11 PM $ 0.642
-0.01%
$ 214.12 million $ 73,680
May 1, 10 PM $ 0.641
+0.11%
$ 213.87 million $ 73,802
May 1, 9 PM $ 0.64
+0.79%
$ 213.63 million $ 73,228
May 1, 8 PM $ 0.637
-0.37%
$ 212.58 million $ 73,250
May 1, 7 PM $ 0.64
+0.08%
$ 213.48 million $ 73,105
May 1, 6 PM $ 0.639
-0.15%
$ 213.27 million $ 73,459
May 1, 5 PM $ 0.641
+0.47%
$ 213.78 million $ 73,304
May 1, 4 PM $ 0.637
-0.14%
$ 212.66 million $ 72,933
May 1, 3 PM $ 0.637
-0.52%
$ 212.6 million $ 72,934
May 1, 2 PM $ 0.641
-0.29%
$ 214.03 million $ 72,499
May 1, 1 PM $ 0.642
+0.40%
$ 214.32 million $ 72,624
May 1, 12 PM $ 0.641
+0.90%
$ 214.04 million $ 72,551
May 1, 11 AM $ 0.635
+0.16%
$ 211.93 million $ 72,242
May 1, 10 AM $ 0.634
-0.05%
$ 211.51 million $ 72,159
May 1, 9 AM $ 0.634
-0.33%
$ 211.5 million $ 71,717
May 1, 8 AM $ 0.636
+0.06%
$ 212.21 million $ 71,606
May 1, 7 AM $ 0.636
+0.20%
$ 212.25 million $ 71,659
May 1, 6 AM $ 0.633
-0.64%
$ 211.31 million $ 72,148
May 1, 5 AM $ 0.638
+0.34%
$ 212.82 million $ 72,304
May 1, 4 AM $ 0.636
-0.04%
$ 212.26 million $ 72,261
May 1, 3 AM $ 0.637
-0.04%
$ 212.7 million $ 72,430
May 1, 2 AM $ 0.638
-0.21%
$ 212.78 million $ 72,057
May 1, 1 AM $ 0.639
+0.44%
$ 213.23 million $ 71,881
May 1, 12 AM $ 0.637
+0.32%
$ 212.51 million $ 71,670
Apr 30, 11 PM $ 0.635
+0.24%
$ 211.84 million $ 72,135
Apr 30, 10 PM $ 0.633
+0.02%
$ 211.39 million $ 71,804
Apr 30, 9 PM $ 0.635
-0.46%
$ 211.76 million $ 71,929
Apr 30, 8 PM $ 0.637
+0.05%
$ 212.74 million $ 72,125
Apr 30, 7 PM $ 0.637
-0.19%
$ 212.64 million $ 72,216
Apr 30, 6 PM $ 0.639
+0.22%
$ 213.16 million $ 71,849
Apr 30, 5 PM $ 0.637
-0.15%
$ 212.63 million $ 72,648
Apr 30, 4 PM $ 0.639
-0.61%
$ 213.25 million $ 72,923
Apr 30, 3 PM $ 0.643
+0.22%
$ 214.45 million $ 72,965
Apr 30, 2 PM $ 0.641
+0.61%
$ 213.99 million $ 73,349
Apr 30, 1 PM $ 0.637
+0.02%
$ 212.69 million $ 73,412
Apr 30, 12 PM $ 0.637
+0.03%
$ 212.64 million $ 73,738
Apr 30, 11 AM $ 0.637
-0.16%
$ 212.58 million $ 74,088
Apr 30, 10 AM $ 0.638
-0.24%
$ 212.98 million $ 74,282
Apr 30, 9 AM $ 0.64
+0.09%
$ 213.67 million $ 74,213
Apr 30, 8 AM $ 0.64
+0.28%
$ 213.49 million $ 74,233
Apr 30, 7 AM $ 0.638
+0.51%
$ 213.07 million $ 73,978
Apr 30, 6 AM $ 0.635
+0.26%
$ 212.05 million $ 73,561
Apr 30, 5 AM $ 0.634
+0.08%
$ 211.73 million $ 73,609