Real AIOS Foundation Historical Data

AIOS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.718
+0.77%
$ 718.02 million $ 82,226
Feb 26, 8 AM $ 0.714
-0.15%
$ 713.5 million $ 81,996
Feb 26, 7 AM $ 0.713
-0.74%
$ 713.11 million $ 81,478
Feb 26, 6 AM $ 0.718
-0.48%
$ 718.41 million $ 81,425
Feb 26, 5 AM $ 0.723
-0.55%
$ 723.33 million $ 81,343
Feb 26, 4 AM $ 0.727
+0.89%
$ 727.3 million $ 81,392
Feb 26, 3 AM $ 0.721
+0.26%
$ 720.9 million $ 81,172
Feb 26, 2 AM $ 0.717
-0.54%
$ 717.15 million $ 81,383
Feb 26, 1 AM $ 0.721
+0.13%
$ 721.04 million $ 81,041
Feb 26, 12 AM $ 0.723
+0.41%
$ 722.99 million $ 80,910
Feb 25, 11 PM $ 0.723
-0.17%
$ 722.56 million $ 80,046
Feb 25, 10 PM $ 0.721
-1.32%
$ 720.93 million $ 79,640
Feb 25, 9 PM $ 0.731
-0.46%
$ 730.58 million $ 79,044
Feb 25, 8 PM $ 0.732
+0.26%
$ 732.07 million $ 77,880
Feb 25, 7 PM $ 0.733
-0.03%
$ 732.5 million $ 77,586
Feb 25, 6 PM $ 0.733
+0.17%
$ 732.72 million $ 77,679
Feb 25, 5 PM $ 0.731
+1.03%
$ 731.37 million $ 77,347
Feb 25, 4 PM $ 0.722
+1.47%
$ 721.84 million $ 76,977
Feb 25, 3 PM $ 0.713
+0.36%
$ 712.83 million $ 77,033
Feb 25, 2 PM $ 0.703
+0.47%
$ 702.64 million $ 76,483
Feb 25, 1 PM $ 0.699
+0.07%
$ 699.34 million $ 76,092
Feb 25, 12 PM $ 0.699
+1.54%
$ 698.86 million $ 76,076
Feb 25, 11 AM $ 0.687
+0.96%
$ 686.9 million $ 76,138
Feb 25, 10 AM $ 0.683
-0.27%
$ 682.65 million $ 75,299
Feb 25, 9 AM $ 0.684
-0.04%
$ 684.49 million $ 75,540
Feb 25, 8 AM $ 0.683
+0.69%
$ 683.01 million $ 75,583
Feb 25, 7 AM $ 0.678
+0.50%
$ 678.35 million $ 76,411
Feb 25, 6 AM $ 0.675
-0.08%
$ 675 million $ 76,216
Feb 25, 5 AM $ 0.676
-1.01%
$ 676.39 million $ 76,146
Feb 25, 4 AM $ 0.684
+0.29%
$ 684.22 million $ 76,285
Feb 25, 3 AM $ 0.682
-1.08%
$ 682.27 million $ 75,992
Feb 25, 2 AM $ 0.692
-0.05%
$ 691.76 million $ 75,842
Feb 25, 1 AM $ 0.692
+1.34%
$ 692.31 million $ 75,736
Feb 25, 12 AM $ 0.684
+0.24%
$ 683.85 million $ 75,626
Feb 24, 11 PM $ 0.683
-0.27%
$ 683.41 million $ 75,955
Feb 24, 10 PM $ 0.686
+0.28%
$ 686.11 million $ 76,250
Feb 24, 9 PM $ 0.683
-0.15%
$ 683.18 million $ 76,025
Feb 24, 8 PM $ 0.688
+0.54%
$ 687.75 million $ 76,305
Feb 24, 7 PM $ 0.685
+0.78%
$ 684.75 million $ 76,429
Feb 24, 6 PM $ 0.68
+0.35%
$ 680.01 million $ 76,243
Feb 24, 5 PM $ 0.678
+0.17%
$ 677.67 million $ 76,607
Feb 24, 4 PM $ 0.677
-0.31%
$ 676.6 million $ 77,109
Feb 24, 3 PM $ 0.679
+1.13%
$ 678.75 million $ 77,158
Feb 24, 2 PM $ 0.672
+0.86%
$ 671.99 million $ 77,149
Feb 24, 1 PM $ 0.666
-0.23%
$ 666.25 million $ 77,438
Feb 24, 12 PM $ 0.669
+0.27%
$ 668.8 million $ 77,659
Feb 24, 11 AM $ 0.667
-0.11%
$ 667.07 million $ 77,974
Feb 24, 10 AM $ 0.669
+0.17%
$ 668.62 million $ 78,423
Feb 24, 9 AM $ 0.667
-0.85%
$ 667.48 million $ 78,392
Feb 24, 8 AM $ 0.673
+0.74%
$ 672.91 million $ 78,736