Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real AIOS Foundation Historical Data

AIOS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 PM $0.8
-0.11%
$266.91 million $98,297
Jul 25, 7 PM $0.802
+0.01%
$267.73 million $98,354
Jul 25, 6 PM $0.801
-0.22%
$267.43 million $99,363
Jul 25, 5 PM $0.802
+0.19%
$267.72 million $99,684
Jul 25, 4 PM $0.8
-0.05%
$267.15 million $100,302
Jul 25, 3 PM $0.801
+0.00%
$267.35 million $100,451
Jul 25, 2 PM $0.801
+0.30%
$267.27 million $100,589
Jul 25, 1 PM $0.8
+0.36%
$267 million $101,765
Jul 25, 12 PM $0.797
+0.04%
$266.08 million $102,525
Jul 25, 11 AM $0.798
+0.10%
$266.17 million $103,169
Jul 25, 10 AM $0.796
-0.20%
$265.74 million $103,572
Jul 25, 9 AM $0.797
+0.30%
$266.13 million $104,178
Jul 25, 8 AM $0.795
-0.18%
$265.18 million $104,358
Jul 25, 7 AM $0.797
-0.33%
$265.97 million $105,227
Jul 25, 6 AM $0.798
-0.27%
$266.46 million $105,616
Jul 25, 5 AM $0.801
-0.30%
$267.26 million $105,852
Jul 25, 4 AM $0.802
-7.71%
$267.8 million $106,560
Jul 25, 3 AM $0.869
-0.10%
$290 million $102,788
Jul 25, 2 AM $0.87
-2.51%
$290.21 million $103,034
Jul 25, 1 AM $0.892
-0.13%
$297.82 million $100,366
Jul 25, 12 AM $0.893
-0.12%
$297.91 million $100,727
Jul 24, 11 PM $0.893
+0.11%
$297.98 million $100,451
Jul 24, 10 PM $0.893
+0.23%
$297.93 million $100,221
Jul 24, 9 PM $0.892
-0.24%
$297.6 million $100,148
Jul 24, 8 PM $0.895
-0.11%
$298.6 million $100,357
Jul 24, 7 PM $0.895
+0.00%
$298.6 million $100,737
Jul 24, 6 PM $0.894
-0.38%
$298.53 million $100,417
Jul 24, 5 PM $0.897
+0.74%
$299.43 million $100,694
Jul 24, 4 PM $0.889
-0.37%
$296.79 million $100,765
Jul 24, 3 PM $0.892
-0.24%
$297.69 million $101,371
Jul 24, 2 PM $0.891
-0.17%
$297.22 million $101,847
Jul 24, 1 PM $0.889
-1.14%
$296.56 million $101,751
Jul 24, 12 PM $0.901
-0.48%
$300.82 million $101,922
Jul 24, 11 AM $0.904
-0.28%
$301.75 million $102,054
Jul 24, 10 AM $0.905
-0.52%
$302.15 million $101,876
Jul 24, 9 AM $0.91
-0.04%
$303.82 million $102,185
Jul 24, 8 AM $0.911
-0.51%
$303.91 million $102,306
Jul 24, 7 AM $0.918
-0.16%
$306.3 million $101,681
Jul 24, 6 AM $0.917
+0.44%
$306 million $101,347
Jul 24, 5 AM $0.913
-0.07%
$304.67 million $101,710
Jul 24, 4 AM $0.914
-0.45%
$304.98 million $101,443
Jul 24, 3 AM $0.918
+0.96%
$306.44 million $101,831
Jul 24, 2 AM $0.908
-0.32%
$302.9 million $101,567
Jul 24, 1 AM $0.91
+0.11%
$303.71 million $101,627
Jul 24, 12 AM $0.908
-0.38%
$302.91 million $101,988
Jul 23, 11 PM $0.91
-0.47%
$303.84 million $102,413
Jul 23, 10 PM $0.915
+0.33%
$305.27 million $103,197
Jul 23, 9 PM $0.912
-0.12%
$304.54 million $102,920
Jul 23, 8 PM $0.913
+0.67%
$304.72 million $102,863
Jul 23, 7 PM $0.903
-0.75%
$301.27 million $102,577