Real AIOS Foundation Historical Data

AIOS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.713
+0.60%
$ 713.2 million $ 80,833
Feb 20, 6 AM $ 0.709
+0.41%
$ 708.85 million $ 80,552
Feb 20, 5 AM $ 0.706
+1.11%
$ 706.11 million $ 80,609
Feb 20, 4 AM $ 0.698
-0.11%
$ 697.99 million $ 81,002
Feb 20, 3 AM $ 0.7
+0.05%
$ 699.61 million $ 80,904
Feb 20, 2 AM $ 0.7
+0.19%
$ 700.21 million $ 80,803
Feb 20, 1 AM $ 0.699
-0.18%
$ 699.2 million $ 81,103
Feb 20, 12 AM $ 0.701
+0.57%
$ 700.58 million $ 81,066
Feb 19, 11 PM $ 0.697
+0.28%
$ 697.27 million $ 80,914
Feb 19, 10 PM $ 0.696
-0.23%
$ 695.67 million $ 80,745
Feb 19, 9 PM $ 0.697
-0.62%
$ 697.09 million $ 80,534
Feb 19, 8 PM $ 0.701
+0.07%
$ 701.46 million $ 80,331
Feb 19, 7 PM $ 0.699
-0.65%
$ 698.57 million $ 80,455
Feb 19, 6 PM $ 0.705
+1.10%
$ 705.07 million $ 80,860
Feb 19, 5 PM $ 0.698
+0.19%
$ 698.32 million $ 80,929
Feb 19, 4 PM $ 0.701
+0.26%
$ 700.63 million $ 80,238
Feb 19, 3 PM $ 0.697
-0.69%
$ 696.66 million $ 80,375
Feb 19, 2 PM $ 0.701
+1.38%
$ 700.86 million $ 79,863
Feb 19, 1 PM $ 0.688
+2.36%
$ 688.36 million $ 79,325
Feb 19, 12 PM $ 0.672
-0.60%
$ 673.04 million $ 76,798
Feb 19, 11 AM $ 0.677
-0.89%
$ 676.54 million $ 76,872
Feb 19, 10 AM $ 0.683
-0.41%
$ 682.61 million $ 77,029
Feb 19, 9 AM $ 0.685
+0.00%
$ 684.84 million $ 76,953
Feb 19, 8 AM $ 0.685
-0.63%
$ 685.4 million $ 76,779
Feb 19, 7 AM $ 0.69
-0.07%
$ 689.72 million $ 77,187
Feb 19, 6 AM $ 0.69
+0.80%
$ 690.19 million $ 77,155
Feb 19, 5 AM $ 0.685
-0.03%
$ 684.68 million $ 76,771
Feb 19, 4 AM $ 0.685
-0.14%
$ 684.9 million $ 76,394
Feb 19, 3 AM $ 0.686
+0.46%
$ 685.84 million $ 76,162
Feb 19, 2 AM $ 0.683
-0.27%
$ 682.71 million $ 75,833
Feb 19, 1 AM $ 0.683
+0.60%
$ 683.26 million $ 75,515
Feb 19, 12 AM $ 0.677
+0.37%
$ 677.34 million $ 75,134
Feb 18, 11 PM $ 0.676
+0.44%
$ 675.51 million $ 74,915
Feb 18, 10 PM $ 0.673
+0.64%
$ 672.66 million $ 74,972
Feb 18, 9 PM $ 0.668
-0.26%
$ 667.97 million $ 75,259
Feb 18, 8 PM $ 0.67
+0.58%
$ 669.7 million $ 75,161
Feb 18, 7 PM $ 0.667
-0.66%
$ 667.17 million $ 74,611
Feb 18, 6 PM $ 0.672
-0.36%
$ 671.57 million $ 74,245
Feb 18, 5 PM $ 0.674
+0.08%
$ 674.01 million $ 74,521
Feb 18, 4 PM $ 0.675
-0.10%
$ 674.51 million $ 75,297
Feb 18, 3 PM $ 0.678
+1.20%
$ 678.46 million $ 75,357
Feb 18, 2 PM $ 0.666
-0.68%
$ 666.03 million $ 75,585
Feb 18, 1 PM $ 0.672
-0.42%
$ 671.89 million $ 76,101
Feb 18, 12 PM $ 0.674
+0.40%
$ 674.23 million $ 76,398
Feb 18, 11 AM $ 0.672
-0.15%
$ 672.16 million $ 76,226
Feb 18, 10 AM $ 0.673
-0.62%
$ 673.18 million $ 76,324
Feb 18, 9 AM $ 0.678
-0.13%
$ 678.3 million $ 76,572
Feb 18, 8 AM $ 0.68
-0.16%
$ 680.38 million $ 76,632
Feb 18, 7 AM $ 0.682
+0.62%
$ 682.13 million $ 76,175
Feb 18, 6 AM $ 0.678
+0.30%
$ 678.5 million $ 76,673