Real AIOS Foundation Historical Data

AIOS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.665
-0.48%
$ 222.01 million $ 72,449
Apr 26, 2 AM $ 0.669
+0.00%
$ 223.15 million $ 72,723
Apr 26, 1 AM $ 0.669
+0.06%
$ 223.35 million $ 72,617
Apr 26, 12 AM $ 0.67
+0.04%
$ 223.61 million $ 72,733
Apr 25, 11 PM $ 0.67
+0.08%
$ 223.53 million $ 72,908
Apr 25, 10 PM $ 0.669
+0.02%
$ 223.3 million $ 73,327
Apr 25, 9 PM $ 0.669
+0.38%
$ 223.22 million $ 73,573
Apr 25, 8 PM $ 0.666
+0.02%
$ 222.24 million $ 73,323
Apr 25, 7 PM $ 0.665
-0.13%
$ 221.95 million $ 73,429
Apr 25, 6 PM $ 0.666
+0.20%
$ 222.43 million $ 73,420
Apr 25, 5 PM $ 0.665
-0.20%
$ 222.05 million $ 73,385
Apr 25, 4 PM $ 0.667
+0.26%
$ 222.47 million $ 73,760
Apr 25, 3 PM $ 0.666
-0.45%
$ 222.32 million $ 73,736
Apr 25, 2 PM $ 0.67
-0.27%
$ 223.49 million $ 73,910
Apr 25, 1 PM $ 0.671
+0.10%
$ 224.05 million $ 74,790
Apr 25, 12 PM $ 0.67
-0.08%
$ 223.77 million $ 74,908
Apr 25, 11 AM $ 0.671
-0.17%
$ 223.94 million $ 75,355
Apr 25, 10 AM $ 0.672
-0.08%
$ 224.37 million $ 75,655
Apr 25, 9 AM $ 0.673
+0.22%
$ 224.68 million $ 75,791
Apr 25, 8 AM $ 0.672
+0.08%
$ 224.18 million $ 75,741
Apr 25, 7 AM $ 0.671
-0.04%
$ 223.81 million $ 75,196
Apr 25, 6 AM $ 0.672
+0.18%
$ 224.11 million $ 74,948
Apr 25, 5 AM $ 0.67
-0.10%
$ 223.66 million $ 75,043
Apr 25, 4 AM $ 0.671
+0.04%
$ 223.95 million $ 75,222
Apr 25, 3 AM $ 0.671
+0.02%
$ 223.95 million $ 74,868
Apr 25, 2 AM $ 0.67
-0.02%
$ 223.73 million $ 75,220
Apr 25, 1 AM $ 0.671
+0.09%
$ 223.86 million $ 75,315
Apr 25, 12 AM $ 0.67
-0.09%
$ 223.58 million $ 75,255
Apr 24, 11 PM $ 0.67
-0.20%
$ 223.76 million $ 75,049
Apr 24, 10 PM $ 0.672
-0.25%
$ 224.17 million $ 74,671
Apr 24, 9 PM $ 0.673
-0.26%
$ 224.74 million $ 73,948
Apr 24, 8 PM $ 0.675
+0.24%
$ 225.15 million $ 74,150
Apr 24, 7 PM $ 0.673
+0.23%
$ 224.61 million $ 74,033
Apr 24, 6 PM $ 0.671
+0.01%
$ 223.97 million $ 74,102
Apr 24, 5 PM $ 0.67
+0.32%
$ 223.66 million $ 73,704
Apr 24, 4 PM $ 0.667
-0.36%
$ 222.68 million $ 73,866
Apr 24, 3 PM $ 0.669
+0.24%
$ 223.15 million $ 73,921
Apr 24, 2 PM $ 0.667
+0.10%
$ 222.76 million $ 73,777
Apr 24, 1 PM $ 0.669
-0.06%
$ 223.13 million $ 73,368
Apr 24, 12 PM $ 0.672
-0.42%
$ 224.24 million $ 73,379
Apr 24, 11 AM $ 0.675
+0.78%
$ 225.42 million $ 73,243
Apr 24, 10 AM $ 0.67
+0.41%
$ 223.65 million $ 73,057
Apr 24, 9 AM $ 0.667
-0.22%
$ 222.71 million $ 73,295
Apr 24, 8 AM $ 0.67
+0.51%
$ 223.53 million $ 73,244
Apr 24, 7 AM $ 0.666
+0.25%
$ 222.39 million $ 73,257
Apr 24, 6 AM $ 0.666
+0.05%
$ 222.22 million $ 73,303
Apr 24, 5 AM $ 0.666
+0.70%
$ 222.16 million $ 73,279
Apr 24, 4 AM $ 0.661
+0.03%
$ 220.55 million $ 73,157
Apr 24, 3 AM $ 0.661
-0.42%
$ 220.65 million $ 73,241
Apr 24, 2 AM $ 0.662
-0.45%
$ 221.09 million $ 72,864