Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real AIOS Foundation Historical Data

AIOS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 AM $0.675
-0.10%
$225.38 million $76,270
May 13, 8 AM $0.674
+0.42%
$225.02 million $76,732
May 13, 7 AM $0.671
+0.10%
$223.87 million $76,559
May 13, 6 AM $0.67
+0.26%
$223.69 million $77,643
May 13, 5 AM $0.669
-0.45%
$223.11 million $79,637
May 13, 4 AM $0.672
+0.33%
$224.29 million $79,427
May 13, 3 AM $0.669
+0.34%
$223.41 million $79,645
May 13, 2 AM $0.667
+0.38%
$222.64 million $79,265
May 13, 1 AM $0.666
+0.55%
$222.39 million $81,385
May 13, 12 AM $0.664
+0.16%
$221.45 million $82,313
May 12, 11 PM $0.662
-0.37%
$220.92 million $82,106
May 12, 10 PM $0.665
-0.12%
$221.84 million $82,504
May 12, 9 PM $0.665
-0.59%
$221.89 million $82,039
May 12, 8 PM $0.667
-0.14%
$222.6 million $81,896
May 12, 7 PM $0.668
-0.09%
$223.08 million $81,582
May 12, 6 PM $0.669
+0.38%
$223.28 million $81,914
May 12, 5 PM $0.666
+0.28%
$222.29 million $81,618
May 12, 4 PM $0.661
-0.28%
$220.53 million $81,313
May 12, 3 PM $0.664
+0.12%
$221.7 million $80,952
May 12, 2 PM $0.662
-0.57%
$221.06 million $80,751
May 12, 1 PM $0.666
-0.21%
$222.33 million $80,358
May 12, 12 PM $0.668
-0.27%
$222.8 million $82,639
May 12, 11 AM $0.669
-0.09%
$223.33 million $82,174
May 12, 10 AM $0.668
-0.33%
$222.81 million $81,815
May 12, 9 AM $0.67
+1.11%
$223.68 million $81,421
May 12, 8 AM $0.664
-0.40%
$221.52 million $80,667
May 12, 7 AM $0.666
+0.51%
$222.41 million $79,886
May 12, 6 AM $0.663
+1.15%
$221.16 million $78,818
May 12, 5 AM $0.656
+0.08%
$218.85 million $78,635
May 12, 4 AM $0.655
-0.12%
$218.47 million $78,573
May 12, 3 AM $0.655
-0.16%
$218.73 million $79,309
May 12, 2 AM $0.656
+2.60%
$219.07 million $85,794
May 12, 1 AM $0.64
-0.39%
$213.68 million $83,428
May 12, 12 AM $0.642
-0.23%
$214.26 million $85,060
May 11, 11 PM $0.644
-0.05%
$214.81 million $85,139
May 11, 10 PM $0.644
-0.04%
$215.06 million $85,026
May 11, 9 PM $0.644
+0.26%
$215.09 million $85,815
May 11, 8 PM $0.643
-0.05%
$214.58 million $85,898
May 11, 7 PM $0.642
+0.01%
$214.36 million $86,303
May 11, 6 PM $0.644
+0.22%
$214.78 million $85,709
May 11, 5 PM $0.643
+0.02%
$214.61 million $85,334
May 11, 4 PM $0.644
-0.15%
$214.84 million $85,484
May 11, 3 PM $0.645
+0.30%
$215.16 million $85,395
May 11, 2 PM $0.641
-0.33%
$213.8 million $85,328
May 11, 1 PM $0.627
-0.27%
$209.16 million $84,551
May 11, 12 PM $0.629
-0.48%
$209.87 million $81,877
May 11, 11 AM $0.631
+0.14%
$210.7 million $81,919
May 11, 10 AM $0.631
+0.00%
$210.43 million $82,087
May 11, 9 AM $0.632
+0.20%
$210.79 million $82,183
May 11, 8 AM $0.631
+0.29%
$210.54 million $81,851