Real AIOS Foundation Historical Data

AIOS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.000936
-0.10%
$ 935,638 $ 162,313
Nov 2, 9 AM $ 0.000936
+0.00%
$ 935,640 $ 163,602
Nov 2, 8 AM $ 0.000936
+0.00%
$ 935,623 $ 163,330
Nov 2, 7 AM $ 0.000936
+0.00%
$ 935,621 $ 163,122
Nov 2, 6 AM $ 0.000936
+0.00%
$ 935,611 $ 163,482
Nov 2, 5 AM $ 0.000936
-0.09%
$ 935,605 $ 162,567
Nov 2, 4 AM $ 0.000936
-0.11%
$ 936,459 $ 162,285
Nov 2, 3 AM $ 0.000937
-4.07%
$ 937,492 $ 161,483
Nov 2, 2 AM $ 0.000977
+0.10%
$ 977,289 $ 160,884
Nov 2, 1 AM $ 0.000977
-0.10%
$ 977,289 $ 160,776
Nov 2, 12 AM $ 0.000977
+0.20%
$ 977,295 $ 160,999
Nov 1, 11 PM $ 0.000975
-0.17%
$ 975,361 $ 161,517
Nov 1, 10 PM $ 0.000978
+0.10%
$ 977,992 $ 152,930
Nov 1, 9 PM $ 0.000977
+0.00%
$ 976,989 $ 153,377
Nov 1, 8 PM $ 0.000975
+1.53%
$ 975,081 $ 161,412
Nov 1, 7 PM $ 0.000961
+0.07%
$ 961,352 $ 161,605
Nov 1, 6 PM $ 0.000961
+0.03%
$ 960,667 $ 162,765
Nov 1, 5 PM $ 0.000961
+0.10%
$ 961,351 $ 161,914
Nov 1, 4 PM $ 0.00096
+0.00%
$ 960,403 $ 161,537
Nov 1, 3 PM $ 0.00096
-0.10%
$ 960,399 $ 160,498
Nov 1, 2 PM $ 0.00096
-0.10%
$ 960,399 $ 160,996
Nov 1, 1 PM $ 0.000961
+2.53%
$ 961,358 $ 161,803
Nov 1, 12 PM $ 0.000938
+0.30%
$ 937,599 $ 162,036
Nov 1, 11 AM $ 0.000936
+0.00%
$ 935,700 $ 162,040
Nov 1, 10 AM $ 0.000936
+0.10%
$ 935,687 $ 161,444
Nov 1, 9 AM $ 0.000935
+0.00%
$ 934,728 $ 161,173
Nov 1, 8 AM $ 0.000935
+0.00%
$ 934,736 $ 160,868
Nov 1, 7 AM $ 0.000935
-0.01%
$ 934,724 $ 160,490
Nov 1, 6 AM $ 0.000935
-1.39%
$ 934,786 $ 163,969
Nov 1, 5 AM $ 0.000948
-0.01%
$ 947,925 $ 164,743
Nov 1, 4 AM $ 0.000948
-0.20%
$ 947,978 $ 165,135
Nov 1, 3 AM $ 0.000951
+0.09%
$ 950,891 $ 157,439
Nov 1, 2 AM $ 0.00095
-0.09%
$ 949,992 $ 157,259
Nov 1, 1 AM $ 0.000951
+0.10%
$ 950,891 $ 156,352
Nov 1, 12 AM $ 0.00095
-0.01%
$ 949,900 $ 156,497
Download