Nina Historical Data

ニーナ Page 2
Download
Date Close Price change Market cap Trading volume
12:48 PM $0.0₅802
+0.00%
$7,792 $12,153
12:42 PM $0.0₅784
+0.00%
$7,617 $11,947
12:37 PM $0.0₅769
-0.30%
$7,477 $11,747
12:21 PM $0.0₅782
+0.00%
$7,596 $12,007
12:18 PM $0.0₅775
+0.01%
$7,531 $11,974
12:17 PM $0.0₅795
+0.00%
$7,531 $12,269
12:16 PM $0.0₅754
+0.00%
$7,531 $11,571
12:13 PM $0.0₅778
+0.00%
$7,563 $11,924
12:12 PM $0.0₅781
+0.00%
$7,563 $11,960
12:04 PM $0.0₅838
+0.00%
$8,142 $12,870
12:00 PM $0.0₅836
+0.00%
$8,142 $12,845
11:51 AM $0.0₅835
+0.00%
$8,110 $12,917
11:44 AM $0.0₅836
+0.00%
$8,121 $12,934
11:33 AM $0.0₅846
+0.00%
$8,222 $13,122
11:30 AM $0.0₅855
-0.25%
$8,222 $13,249
11:26 AM $0.0₅853
+0.00%
$8,294 $13,231
11:17 AM $0.0₅843
+0.00%
$8,191 $13,133
11:15 AM $0.0₅843
+0.00%
$8,191 $13,134
11:08 AM $0.0₅825
+0.00%
$8,017 $13,013
11:02 AM $0.0₅824
+0.00%
$8,008 $13,106
11:01 AM $0.0₅848
+0.00%
$8,008 $13,446
10:46 AM $0.0₅848
+0.00%
$8,245 $13,511
10:39 AM $0.0₅849
+0.00%
$8,247 $13,518
10:37 AM $0.0₅849
-0.34%
$8,247 $13,524
10:36 AM $0.0₅854
+0.00%
$8,247 $13,607
10:35 AM $0.0₅868
+0.00%
$8,247 $13,797
10:33 AM $0.0₅868
+0.00%
$8,436 $13,817
10:24 AM $0.0₅885
-0.09%
$8,606 $14,171
10:20 AM $0.00001
+0.00%
$8,606 $15,943
10:19 AM $0.0000101
+0.00%
$9,775 $15,994
10:12 AM $0.0000102
+0.00%
$9,924 $16,210
10:09 AM $0.0000102
+0.00%
$9,943 $16,239
10:06 AM $0.0000103
+0.00%
$9,943 $16,547
10:05 AM $0.0000104
-2.19%
$9,943 $16,556
9:59 AM $0.0000106
+0.00%
$10,300 $17,025
9:50 AM $0.0000104
+0.00%
$9,992 $16,760
9:48 AM $0.0000103
+0.00%
$9,992 $16,562
9:47 AM $0.0000103
+0.00%
$9,992 $16,605
9:29 AM $0.0000105
-0.25%
$10,193 $17,095
9:18 AM $0.0000106
+0.00%
$10,340 $17,513
9:15 AM $0.0000108
+0.00%
$10,340 $17,839
9:08 AM $0.000011
+0.00%
$10,691 $18,168
8:59 AM $0.0000111
-2.51%
$10,760 $18,238
8:58 AM $0.0000114
+0.00%
$10,760 $18,705
Download