Tokenplace Historical Data

TOK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.00219
-7.63%
$ 497,532 $ 33,692
Nov 29, 2022 $ 0.00218
-12.43%
$ 495,410 $ 16,848
Nov 28, 2022 $ 0.0031
+35.56%
$ 704,337 $ 25,441
Nov 27, 2022 $ 0.00252
+2.37%
$ 572,458 $ 74,280
Nov 26, 2022 $ 0.0031
+37.01%
$ 703,735 $ 21,241
Nov 25, 2022 $ 0.00275
+18.71%
$ 623,999 $ 40,362
Nov 24, 2022 $ 0.0028
+32.09%
$ 635,047 $ 45,251
Nov 23, 2022 $ 0.00325
+48.44%
$ 736,502 $ 52,378
Nov 22, 2022 $ 0.00332
+56.51%
$ 752,998 $ 54,807
Nov 21, 2022 $ 0.00376
+24.27%
$ 852,432 $ 35,594
Nov 20, 2022 $ 0.00303
+30.98%
$ 687,107 $ 74,944
Nov 19, 2022 $ 0.00326
+20.06%
$ 742,722 $ 44,858
Nov 18, 2022 $ 0.00374
+34.19%
$ 850,335 $ 21,353
Nov 17, 2022 $ 0.00344
+23.18%
$ 781,983 $ 46,530
Nov 16, 2022 $ 0.00334
+19.70%
$ 759,989 $ 35,720
Nov 15, 2022 $ 0.00326
+11.59%
$ 741,180 $ 29,338
Nov 14, 2022 $ 0.00305
+6.52%
$ 694,532 $ 75,623
Nov 13, 2022 $ 0.00285
+6.70%
$ 649,269 $ 64,320
Nov 12, 2022 $ 0.00283
+1.21%
$ 643,436 $ 67,341
Nov 11, 2022 $ 0.0037
+21.28%
$ 843,455 $ 7,765
Nov 10, 2022 $ 0.00307
+9.67%
$ 700,143 $ 58,511
Nov 9, 2022 $ 0.00282
-7.60%
$ 641,219 $ 57,113
Nov 8, 2022 $ 0.00344
-2.25%
$ 781,591 $ 39,377
Nov 7, 2022 $ 0.00428
+33.11%
$ 969,184 $ 17,279
Nov 6, 2022 $ 0.0035
+7.94%
$ 794,081 $ 62,666
Nov 5, 2022 $ 0.0039
+23.46%
$ 885,051 $ 33,695
Nov 4, 2022 $ 0.00427
+41.79%
$ 967,656 $ 18,225
Nov 3, 2022 $ 0.00427
+30.33%
$ 967,996 $ 16,318
Nov 2, 2022 $ 0.00365
+18.93%
$ 827,732 $ 22,890
Nov 1, 2022 $ 0.00376
+20.39%
$ 853,098 $ 16,321
Oct 31, 2022 $ 0.00351
+11.07%
$ 796,751 $ 32,143
Oct 30, 2022 $ 0.00352
+5.94%
$ 798,296 $ 32,934
Oct 29, 2022 $ 0.00342
+8.50%
$ 775,967 $ 88,153
Oct 28, 2022 $ 0.00359
+3.06%
$ 814,892 $ 33,352
Oct 27, 2022 $ 0.0038
+3.91%
$ 864,619 $ 18,768
Oct 26, 2022 $ 0.00367
+6.02%
$ 834,985 $ 64,876
Oct 25, 2022 $ 0.00378
+1.99%
$ 860,824 $ 21,371
Oct 24, 2022 $ 0.00371
+15.45%
$ 844,967 $ 26,038
Oct 23, 2022 $ 0.00368
-2.56%
$ 838,882 $ 76,734
Oct 22, 2022 $ 0.00463
+42.70%
$ 1.05 million $ 55,875
Oct 21, 2022 $ 0.00376
+22.10%
$ 856,014 $ 40,521
Oct 20, 2022 $ 0.00303
-6.82%
$ 690,499 $ 79,426
Oct 19, 2022 $ 0.00451
+36.65%
$ 1.03 million $ 44,399
Oct 18, 2022 $ 0.00441
+29.41%
$ 1.01 million $ 50,610
Oct 17, 2022 $ 0.00446
+24.33%
$ 1.02 million $ 53,268
Oct 16, 2022 $ 0.0036
+8.59%
$ 819,447 $ 4.07 million
Oct 15, 2022 $ 0.00332
-19.81%
$ 756,047 $ 7.35 million
Oct 14, 2022 $ 0.00417
+26.71%
$ 950,404 $ 1.89 million
Oct 13, 2022 $ 0.00354
-0.28%
$ 807,218 $ 241,957
Oct 12, 2022 $ 0.00505
+37.43%
$ 1.15 million $ 49,692