Tokenplace Historical Data

TOK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00301
+7.01%
$ 681,898 $ 29,239
Jan 18, 2023 $ 0.00281
+5.64%
$ 637,443 $ 53,971
Jan 17, 2023 $ 0.00267
-6.71%
$ 604,798 $ 50,116
Jan 16, 2023 $ 0.00285
+3.78%
$ 646,239 $ 26,165
Jan 15, 2023 $ 0.00275
+3.31%
$ 624,025 $ 48,379
Jan 14, 2023 $ 0.00266
+4.55%
$ 603,145 $ 40,371
Jan 13, 2023 $ 0.00254
+14.54%
$ 576,129 $ 19,028
Jan 12, 2023 $ 0.00222
+3.34%
$ 502,705 $ 24,341
Jan 11, 2023 $ 0.00215
-1.16%
$ 487,595 $ 46,162
Jan 10, 2023 $ 0.00218
+0.86%
$ 492,841 $ 48,634
Jan 9, 2023 $ 0.00215
+4.78%
$ 486,819 $ 33,647
Jan 8, 2023 $ 0.00194
-0.41%
$ 440,207 $ 31,963
Jan 7, 2023 $ 0.00195
-0.10%
$ 441,905 $ 37,091
Jan 6, 2023 $ 0.00195
-10.37%
$ 442,542 $ 39,407
Jan 5, 2023 $ 0.00191
-5.65%
$ 431,545 $ 13,204
Jan 4, 2023 $ 0.00202
-9.38%
$ 457,402 $ 40,983
Jan 3, 2023 $ 0.0019
-15.12%
$ 430,946 $ 14,322
Jan 2, 2023 $ 0.00191
-15.65%
$ 431,764 $ 11,707
Jan 1, 2023 $ 0.00191
-15.67%
$ 431,673 $ 10,595
Dec 31, 2022 $ 0.00188
-0.88%
$ 426,313 $ 9,739
Dec 30, 2022 $ 0.00191
-0.08%
$ 430,715 $ 31,141
Dec 29, 2022 $ 0.00191
-5.98%
$ 430,785 $ 36,503
Dec 28, 2022 $ 0.0019
-6.16%
$ 430,371 $ 17,509
Dec 27, 2022 $ 0.00191
-7.03%
$ 430,578 $ 16,601
Dec 26, 2022 $ 0.0019
+12.49%
$ 430,333 $ 14,381
Dec 25, 2022 $ 0.00178
-12.52%
$ 401,386 $ 28,433
Dec 24, 2022 $ 0.00203
+1.25%
$ 458,710 $ 14,146
Dec 23, 2022 $ 0.00201
+2.68%
$ 454,765 $ 44,479
Dec 22, 2022 $ 0.00194
+0.70%
$ 438,738 $ 42,686
Dec 21, 2022 $ 0.00193
-8.64%
$ 435,835 $ 43,465
Dec 20, 2022 $ 0.00181
-4.09%
$ 410,124 $ 16,103
Dec 19, 2022 $ 0.00189
-4.40%
$ 427,494 $ 42,151
Dec 18, 2022 $ 0.00197
+11.08%
$ 444,983 $ 33,492
Dec 17, 2022 $ 0.00177
-0.57%
$ 399,166 $ 66,187
Dec 16, 2022 $ 0.00178
+1.42%
$ 401,340 $ 70,749
Dec 15, 2022 $ 0.00182
+1.87%
$ 409,383 $ 65,570
Dec 14, 2022 $ 0.00183
+4.09%
$ 411,716 $ 57,936
Dec 13, 2022 $ 0.00176
-26.56%
$ 400,495 $ 52,239
Dec 12, 2022 $ 0.0024
-5.10%
$ 545,108 $ 65,667
Dec 11, 2022 $ 0.00253
+1.46%
$ 574,093 $ 44,162
Dec 10, 2022 $ 0.00249
-0.48%
$ 566,012 $ 42,444
Dec 9, 2022 $ 0.0025
+0.95%
$ 569,016 $ 46,507
Dec 8, 2022 $ 0.00247
-2.48%
$ 562,537 $ 38,310
Dec 7, 2022 $ 0.00246
-2.17%
$ 560,087 $ 25,077
Dec 6, 2022 $ 0.00252
+1.36%
$ 572,233 $ 45,746
Dec 5, 2022 $ 0.00248
+4.10%
$ 563,375 $ 38,139
Dec 4, 2022 $ 0.00238
-1.06%
$ 541,235 $ 60,202
Dec 3, 2022 $ 0.00234
-2.52%
$ 532,026 $ 36,616
Dec 2, 2022 $ 0.00234
-0.79%
$ 531,552 $ 32,550
Dec 1, 2022 $ 0.00236
-0.02%
$ 536,115 $ 32,043