Tokenplace Historical Data

TOK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.00195
-35.82%
$ 677,190 $ 155,547
Feb 27 $ 0.00305
-1.05%
$ 689,803 $ 192,847
Feb 20 $ 0.00307
+0.25%
$ 697,848 $ 157,165
Feb 13 $ 0.00306
+13.76%
$ 696,849 $ 160,814
Feb 6 $ 0.00269
-29.88%
$ 612,937 $ 261,961
Jan 30 $ 0.00382
+14.35%
$ 870,888 $ 248,761
Jan 23 $ 0.00276
+2.12%
$ 757,136 $ 443,528
Jan 16 $ 0.0027
-1.63%
$ 612,471 $ 366,312
Jan 9 $ 0.00275
+34.13%
$ 624,025 $ 260,561
Jan 2 $ 0.00194
-13.98%
$ 440,207 $ 188,676
Dec 26 $ 0.00191
+12.56%
$ 431,673 $ 136,469
Dec 19 $ 0.00178
-10.23%
$ 401,386 $ 231,464
Dec 12 $ 0.00197
-22.05%
$ 444,983 $ 411,841
Dec 5 $ 0.00249
+4.64%
$ 574,093 $ 236,223
Nov 28 $ 0.00238
+4.03%
$ 541,235 $ 237,392
Nov 21 $ 0.0031
+2.47%
$ 572,458 $ 249,633
Nov 14 $ 0.00326
+13.82%
$ 687,107 $ 253,423
Nov 7 $ 0.00283
-11.95%
$ 649,269 $ 247,386
Oct 31 $ 0.0035
+10.76%
$ 794,081 $ 202,258
Oct 24 $ 0.00352
+9.44%
$ 798,296 $ 285,493
Oct 17 $ 0.00368
+2.53%
$ 838,882 $ 400,833
Oct 10 $ 0.0036
-4.50%
$ 819,447 $ 14.03 million
Oct 3 $ 0.00438
+8.66%
$ 999,020 $ 1.31 million
Sep 26 $ 0.00397
-0.83%
$ 905,944 $ 1.65 million
Sep 19 $ 0.00489
+20.07%
$ 1.12 million $ 1.75 million
Sep 12 $ 0.00432
+0.32%
$ 1.04 million $ 2.03 million
Sep 5 $ 0.00465
-15.84%
$ 1.29 million $ 1.36 million
Aug 29 $ 0.00568
-24.65%
$ 1.29 million $ 2.31 million
Aug 22 $ 0.00754
-16.05%
$ 1.09 million $ 3.33 million
Aug 15 $ 0.00898
-8.93%
$ 1.3 million $ 3.58 million
Aug 8 $ 0.00987
-1.66%
$ 1.43 million $ 4.68 million
Aug 1 $ 0.01
+1.49%
$ 1.46 million $ 4.76 million
Jul 25 $ 0.00988
+1.85%
$ 1.44 million $ 3.32 million
Jul 18 $ 0.00976
-35.25%
$ 1.36 million $ 2.65 million
Jul 11 $ 0.0151
+13.11%
$ 1.75 million $ 1.89 million
Download