Aave interest bearing WETH Historical Data

aWETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 1,822.2
+1.37%
$ 19.76 million $ 76
Jul 2, 8 PM $ 1,734.86
-0.21%
$ 18.81 million $ 2
Jul 2, 7 PM $ 1,735.21
-0.18%
$ 18.82 million $ 2
Jul 2, 6 PM $ 1,739.11
+0.42%
$ 18.86 million $ 2
Jul 2, 5 PM $ 1,734.53
-0.07%
$ 18.81 million $ 2
Jul 2, 4 PM $ 1,728.21
-0.26%
$ 18.74 million $ 2
Jul 2, 3 PM $ 1,736.18
+0.19%
$ 18.83 million $ 2
Jul 2, 2 PM $ 1,738.47
-0.42%
$ 18.85 million $ 2
Jul 2, 1 PM $ 1,721.98
+1.56%
$ 18.67 million $ 2
Jul 2, 12 PM $ 1,691.78
+0.63%
$ 18.35 million $ 2
Jul 2, 11 AM $ 1,681.54
+0.09%
$ 18.23 million $ 2
Jul 2, 10 AM $ 1,679.74
+0.10%
$ 18.21 million $ 2
Jul 2, 9 AM $ 1,664.71
+0.41%
$ 18.05 million $ 2
Jul 2, 8 AM $ 1,654.44
+0.27%
$ 17.94 million $ 2
Jul 2, 7 AM $ 1,650.52
-0.42%
$ 17.9 million $ 2
Jul 2, 6 AM $ 1,660.24
-0.06%
$ 18 million $ 2
Jul 2, 5 AM $ 1,665.91
+0.02%
$ 18.06 million $ 2
Jul 2, 4 AM $ 1,666.67
+0.01%
$ 18.07 million $ 2
Jul 2, 3 AM $ 1,663.19
+0.37%
$ 18.04 million $ 2
Jul 2, 2 AM $ 1,653.6
-0.17%
$ 17.93 million $ 2
Jul 2, 1 AM $ 1,647.47
+0.93%
$ 17.87 million $ 2
Jul 2, 12 AM $ 1,636.11
-0.64%
$ 17.74 million $ 2
Jul 1, 11 PM $ 1,647.86
-0.66%
$ 17.87 million $ 2
Jul 1, 10 PM $ 1,662.29
+0.00%
$ 18.03 million $ 2
Jul 1, 9 PM $ 1,660.23
+0.22%
$ 18 million $ 2
Jul 1, 7 AM $ 1,608.83
+0.00%
$ 17.45 million $ 17
Jul 1, 6 AM $ 1,609.73
-0.96%
$ 17.46 million $ 17
Jul 1, 5 AM $ 1,625.47
-0.48%
$ 17.63 million $ 17
Jul 1, 4 AM $ 1,627.5
+0.11%
$ 17.65 million $ 17
Jul 1, 3 AM $ 1,620.61
+0.15%
$ 17.57 million $ 17
Jul 1, 2 AM $ 1,617.25
+0.37%
$ 17.54 million $ 17
Jul 1, 1 AM $ 1,606.12
-0.05%
$ 17.42 million $ 17
Jul 1, 12 AM $ 1,604.94
+0.05%
$ 17.4 million $ 17
Jun 30, 11 PM $ 1,603.21
+0.14%
$ 17.39 million $ 17
Jun 30, 10 PM $ 1,600.61
-0.20%
$ 17.36 million $ 17
Jun 30, 9 PM $ 1,604.36
-0.33%
$ 17.4 million $ 17
Jun 30, 8 PM $ 1,608.01
-0.28%
$ 17.44 million $ 17
Jun 30, 7 PM $ 1,612.91
+0.09%
$ 17.49 million $ 17
Jun 30, 6 PM $ 1,607.19
+0.27%
$ 17.43 million $ 33
Jun 30, 5 PM $ 1,604.06
+0.09%
$ 17.39 million $ 33
Jun 30, 4 PM $ 1,596.48
-0.47%
$ 17.31 million $ 33
Jun 30, 3 PM $ 1,598.23
+0.02%
$ 17.33 million $ 33
Jun 30, 2 PM $ 1,602.2
+0.50%
$ 17.37 million $ 33
Jun 30, 1 PM $ 1,587.12
-0.35%
$ 17.21 million $ 33
Jun 30, 12 PM $ 1,596.25
-1.16%
$ 17.31 million $ 33
Jun 30, 11 AM $ 1,611.25
-0.44%
$ 17.47 million $ 33
Jun 30, 10 AM $ 1,616.07
-0.16%
$ 17.52 million $ 33
Jun 30, 9 AM $ 1,615.76
+0.11%
$ 17.52 million $ 33
Jun 30, 8 AM $ 1,617.55
-0.50%
$ 17.54 million $ 33
Jun 30, 7 AM $ 1,626.07
-0.03%
$ 17.63 million $ 33