infiniFi USD Historical Data

iUSD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 1
+0.00%
$ 182.75 million $ 47,296
Mar 22, 6 AM $ 1
+0.00%
$ 182.75 million $ 47,296
Mar 22, 5 AM $ 1
+0.00%
$ 182.75 million $ 47,515
Mar 22, 4 AM $ 1
+0.00%
$ 182.75 million $ 47,515
Mar 22, 3 AM $ 1
+0.00%
$ 182.75 million $ 47,515
Mar 22, 2 AM $ 1
+0.00%
$ 182.75 million $ 47,515
Mar 22, 1 AM $ 1
-0.01%
$ 182.74 million $ 32,568
Mar 22, 12 AM $ 1
+0.04%
$ 182.77 million $ 31,211
Mar 21, 11 PM $ 1
-0.01%
$ 182.7 million $ 13,049
Mar 21, 10 PM $ 1
+0.00%
$ 182.72 million $ 11,381
Mar 21, 9 PM $ 1
+0.00%
$ 182.72 million $ 58,902
Mar 21, 8 PM $ 1
+0.00%
$ 182.72 million $ 58,902
Mar 21, 7 PM $ 1
+0.00%
$ 182.75 million $ 58,902
Mar 21, 6 PM $ 1
+0.00%
$ 182.75 million $ 59,099
Mar 21, 5 PM $ 1
+0.00%
$ 182.75 million $ 59,099
Mar 21, 4 PM $ 1
+0.00%
$ 182.75 million $ 59,099
Mar 21, 3 PM $ 1
+0.00%
$ 182.75 million $ 59,724
Mar 21, 2 PM $ 1
+0.00%
$ 182.75 million $ 59,724
Mar 21, 1 PM $ 1
+0.00%
$ 182.75 million $ 79,675
Mar 21, 12 PM $ 1
+0.00%
$ 182.75 million $ 119,745
Mar 21, 11 AM $ 1
+0.00%
$ 182.75 million $ 121,450
Mar 21, 10 AM $ 1
+0.00%
$ 182.75 million $ 122,223
Mar 21, 9 AM $ 1
+0.00%
$ 182.75 million $ 122,223
Mar 21, 8 AM $ 1
+0.00%
$ 182.75 million $ 115,004
Mar 21, 7 AM $ 1
+0.00%
$ 182.75 million $ 172,110
Mar 21, 6 AM $ 1
+0.00%
$ 182.75 million $ 172,417
Mar 21, 5 AM $ 1
+0.00%
$ 182.75 million $ 173,937
Mar 21, 4 AM $ 1
+0.00%
$ 182.75 million $ 173,937
Mar 21, 3 AM $ 1
+0.00%
$ 182.75 million $ 173,937
Mar 21, 2 AM $ 1
+0.00%
$ 182.75 million $ 173,937
Mar 21, 1 AM $ 1
-0.01%
$ 182.75 million $ 173,937
Mar 21, 12 AM $ 1
+0.00%
$ 182.76 million $ 172,735
Mar 20, 11 PM $ 1
+0.00%
$ 182.76 million $ 172,735
Mar 20, 10 PM $ 1
+0.01%
$ 182.76 million $ 172,735
Mar 20, 9 PM $ 1
+0.00%
$ 182.75 million $ 125,983
Mar 20, 8 PM $ 1
+0.00%
$ 182.74 million $ 125,301
Mar 20, 7 PM $ 1
+0.00%
$ 182.74 million $ 125,301
Mar 20, 6 PM $ 1
+0.00%
$ 182.74 million $ 125,301
Mar 20, 5 PM $ 1
+0.00%
$ 182.74 million $ 128,316
Mar 20, 4 PM $ 1
+0.00%
$ 182.74 million $ 128,316
Mar 20, 3 PM $ 1
+0.00%
$ 182.75 million $ 127,772
Mar 20, 2 PM $ 1
+0.02%
$ 182.75 million $ 129,287
Mar 20, 1 PM $ 1
-0.01%
$ 182.72 million $ 109,180
Mar 20, 12 PM $ 1
+0.00%
$ 182.73 million $ 218,080
Mar 20, 11 AM $ 1
+0.01%
$ 182.73 million $ 218,123
Mar 20, 10 AM $ 1
+0.00%
$ 182.7 million $ 215,949
Mar 20, 9 AM $ 1
+0.00%
$ 182.74 million $ 215,496
Mar 20, 8 AM $ 1
+0.00%
$ 182.74 million $ 229,572
Mar 20, 7 AM $ 1
+0.03%
$ 182.75 million $ 183,179
Mar 20, 6 AM $ 1
-0.01%
$ 182.7 million $ 171,129