infiniFi USD Historical Data

iUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 1
-0.01%
$ 182.7 million $ 171,129
Mar 20, 5 AM $ 1
+0.00%
$ 182.72 million $ 187,106
Mar 20, 4 AM $ 1
+0.00%
$ 182.72 million $ 187,106
Mar 20, 3 AM $ 1
+0.00%
$ 182.72 million $ 201,446
Mar 20, 2 AM $ 1
+0.00%
$ 182.72 million $ 201,446
Mar 20, 1 AM $ 1
+0.00%
$ 182.72 million $ 204,316
Mar 20, 12 AM $ 1
+0.00%
$ 182.72 million $ 206,825
Mar 19, 11 PM $ 1
+0.00%
$ 182.72 million $ 206,825
Mar 19, 10 PM $ 1
+0.00%
$ 182.72 million $ 206,825
Mar 19, 9 PM $ 1
+0.00%
$ 182.72 million $ 206,825
Mar 19, 8 PM $ 1
+0.00%
$ 182.72 million $ 230,771
Mar 19, 7 PM $ 1
+0.00%
$ 182.72 million $ 230,771
Mar 19, 6 PM $ 1
+0.02%
$ 182.72 million $ 230,771
Mar 19, 5 PM $ 1
+0.00%
$ 182.69 million $ 230,803
Mar 19, 4 PM $ 1
+0.00%
$ 182.69 million $ 230,809
Mar 19, 3 PM $ 1
-0.01%
$ 182.69 million $ 230,816
Mar 19, 2 PM $ 1
+0.00%
$ 182.7 million $ 231,173
Mar 19, 1 PM $ 0.999
-0.05%
$ 182.65 million $ 231,173
Mar 19, 12 PM $ 1
+0.00%
$ 182.75 million $ 81,694
Mar 19, 11 AM $ 1
+0.00%
$ 182.75 million $ 134,953
Mar 19, 10 AM $ 1
+0.00%
$ 182.75 million $ 134,953
Mar 19, 9 AM $ 1
+0.02%
$ 182.75 million $ 134,953
Mar 19, 8 AM $ 1
+0.00%
$ 182.71 million $ 117,663
Mar 19, 7 AM $ 1
+0.00%
$ 182.71 million $ 117,281
Mar 19, 6 AM $ 1
+0.00%
$ 182.71 million $ 117,281
Mar 19, 5 AM $ 1
+0.00%
$ 182.71 million $ 101,614
Mar 19, 4 AM $ 1
+0.00%
$ 182.71 million $ 101,614
Mar 19, 3 AM $ 1
+0.00%
$ 182.72 million $ 138,444
Mar 19, 2 AM $ 1
+0.02%
$ 182.72 million $ 138,444
Mar 19, 1 AM $ 1
+0.00%
$ 182.69 million $ 135,356
Mar 19, 12 AM $ 1
-0.01%
$ 182.69 million $ 135,356
Mar 18, 11 PM $ 1
+0.00%
$ 182.71 million $ 183,656
Mar 18, 10 PM $ 1
+0.00%
$ 182.71 million $ 205,906
Mar 18, 9 PM $ 1
-0.01%
$ 182.71 million $ 214,163
Mar 18, 8 PM $ 1
+0.00%
$ 182.73 million $ 191,734
Mar 18, 7 PM $ 1
+0.00%
$ 182.73 million $ 191,734
Mar 18, 6 PM $ 1
+0.00%
$ 182.73 million $ 191,734
Mar 18, 5 PM $ 1
+0.00%
$ 182.69 million $ 191,734
Mar 18, 4 PM $ 1
+0.00%
$ 182.69 million $ 187,089
Mar 18, 3 PM $ 1
+0.01%
$ 182.69 million $ 187,413
Mar 18, 2 PM $ 1
+0.00%
$ 182.68 million $ 188,995
Mar 18, 1 PM $ 1
+0.00%
$ 182.68 million $ 188,997
Mar 18, 12 PM $ 1
-0.01%
$ 182.68 million $ 188,997
Mar 18, 11 AM $ 1
+0.00%
$ 182.69 million $ 162,359
Mar 18, 10 AM $ 1
+0.00%
$ 182.7 million $ 135,728
Mar 18, 9 AM $ 1
+0.00%
$ 182.7 million $ 148,430
Mar 18, 8 AM $ 1
+0.00%
$ 182.7 million $ 149,567
Mar 18, 7 AM $ 1
+0.00%
$ 182.7 million $ 149,567
Mar 18, 6 AM $ 1
+0.00%
$ 182.7 million $ 149,570
Mar 18, 5 AM $ 1
+0.00%
$ 182.7 million $ 149,570