infiniFi USD Historical Data

iUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.999
+0.00%
$ 182.61 million $ 334
May 6, 5 AM $ 0.999
+0.00%
$ 182.61 million $ 383
May 6, 4 AM $ 0.999
+0.00%
$ 182.61 million $ 2,348
May 6, 3 AM $ 0.999
+0.00%
$ 182.61 million $ 2,348
May 6, 2 AM $ 0.999
+0.00%
$ 182.61 million $ 2,348
May 6, 1 AM $ 0.999
-0.01%
$ 182.61 million $ 2,348
May 6, 12 AM $ 0.999
+0.00%
$ 182.64 million $ 2,242
May 5, 11 PM $ 0.999
+0.00%
$ 182.64 million $ 2,242
May 5, 10 PM $ 0.999
+0.00%
$ 182.64 million $ 2,242
May 5, 9 PM $ 0.999
+0.00%
$ 182.64 million $ 2,242
May 5, 8 PM $ 0.999
+0.00%
$ 182.64 million $ 2,242
May 5, 7 PM $ 0.999
+0.00%
$ 182.64 million $ 2,545
May 5, 6 PM $ 0.999
+0.00%
$ 182.64 million $ 2,590
May 5, 5 PM $ 0.999
+0.00%
$ 182.64 million $ 3,989
May 5, 4 PM $ 0.999
+0.00%
$ 182.64 million $ 3,989
May 5, 3 PM $ 0.999
+0.00%
$ 182.64 million $ 3,989
May 5, 2 PM $ 0.999
+0.00%
$ 182.64 million $ 3,989
May 5, 1 PM $ 0.999
+0.00%
$ 182.64 million $ 3,989
May 5, 12 PM $ 0.999
+0.03%
$ 182.64 million $ 3,989
May 5, 11 AM $ 0.999
+0.00%
$ 182.58 million $ 4,188
May 5, 10 AM $ 0.999
+0.00%
$ 182.58 million $ 4,188
May 5, 9 AM $ 0.999
+0.00%
$ 182.58 million $ 4,188
May 5, 8 AM $ 0.999
+0.00%
$ 182.58 million $ 4,188
May 5, 7 AM $ 0.999
+0.00%
$ 182.58 million $ 4,188
May 5, 6 AM $ 0.999
+0.01%
$ 182.58 million $ 4,188
May 5, 5 AM $ 0.999
+0.00%
$ 182.56 million $ 4,418
May 5, 4 AM $ 0.999
-0.01%
$ 182.56 million $ 4,418
May 5, 3 AM $ 0.999
+0.00%
$ 182.58 million $ 2,437
May 5, 2 AM $ 0.999
+0.00%
$ 182.58 million $ 2,437
May 5, 1 AM $ 0.999
+0.00%
$ 182.58 million $ 2,437
May 5, 12 AM $ 0.999
+0.00%
$ 182.58 million $ 2,437
May 4, 11 PM $ 0.999
+0.00%
$ 182.58 million $ 2,437
May 4, 10 PM $ 0.999
+0.00%
$ 182.58 million $ 2,437
May 4, 9 PM $ 0.999
+0.00%
$ 182.58 million $ 2,437
May 4, 8 PM $ 0.999
+0.00%
$ 182.58 million $ 2,437
May 4, 7 PM $ 0.999
+0.02%
$ 182.51 million $ 2,437
May 4, 6 PM $ 0.998
-0.17%
$ 182.47 million $ 2,082
May 4, 5 PM $ 1
+0.00%
$ 182.77 million $ 682
May 4, 4 PM $ 1
+0.00%
$ 182.77 million $ 682
May 4, 3 PM $ 1
+0.00%
$ 182.77 million $ 682
May 4, 2 PM $ 1
+0.00%
$ 182.77 million $ 682
May 4, 1 PM $ 1
+0.00%
$ 182.77 million $ 682
May 4, 12 PM $ 1
+0.05%
$ 182.77 million $ 682
May 4, 11 AM $ 1
+0.00%
$ 182.68 million $ 283
May 4, 10 AM $ 1
+0.00%
$ 182.68 million $ 283
May 4, 9 AM $ 1
+0.00%
$ 182.68 million $ 312
May 4, 8 AM $ 1
+0.00%
$ 182.68 million $ 339
May 4, 7 AM $ 1
+0.00%
$ 182.68 million $ 339
May 4, 6 AM $ 1
+0.00%
$ 182.73 million $ 339
May 4, 5 AM $ 1
+0.00%
$ 182.74 million $ 55