infiniFi USD Historical Data

iUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 1
+0.00%
$ 182.7 million $ 149,570
Mar 18, 5 AM $ 1
+0.00%
$ 182.7 million $ 149,570
Mar 18, 4 AM $ 1
-0.02%
$ 182.7 million $ 149,570
Mar 18, 3 AM $ 1
+0.00%
$ 182.74 million $ 99,434
Mar 18, 2 AM $ 1
+0.00%
$ 182.74 million $ 99,434
Mar 18, 1 AM $ 1
+0.00%
$ 182.74 million $ 99,434
Mar 18, 12 AM $ 1
+0.02%
$ 182.74 million $ 99,434
Mar 17, 11 PM $ 1
+0.01%
$ 182.72 million $ 75,528
Mar 17, 10 PM $ 1
+0.02%
$ 182.72 million $ 39,654
Mar 17, 9 PM $ 1
+0.00%
$ 182.68 million $ 21,945
Mar 17, 8 PM $ 1
+0.00%
$ 182.68 million $ 26,126
Mar 17, 7 PM $ 1
+0.00%
$ 182.68 million $ 26,200
Mar 17, 6 PM $ 1
+0.00%
$ 182.68 million $ 26,350
Mar 17, 5 PM $ 1
+0.00%
$ 182.68 million $ 26,524
Mar 17, 4 PM $ 1
+0.00%
$ 182.68 million $ 26,524
Mar 17, 3 PM $ 1
-0.03%
$ 182.68 million $ 33,179
Mar 17, 2 PM $ 1
+0.00%
$ 182.74 million $ 28,937
Mar 17, 1 PM $ 1
+0.00%
$ 182.74 million $ 69,454
Mar 17, 12 PM $ 1
+0.00%
$ 182.74 million $ 69,454
Mar 17, 11 AM $ 1
+0.00%
$ 182.74 million $ 93,446
Mar 17, 10 AM $ 1
+0.02%
$ 182.74 million $ 93,446
Mar 17, 9 AM $ 1
+0.00%
$ 182.7 million $ 80,706
Mar 17, 8 AM $ 1
-0.01%
$ 182.7 million $ 81,026
Mar 17, 7 AM $ 1
+0.00%
$ 182.71 million $ 94,898
Mar 17, 6 AM $ 1
+0.00%
$ 182.71 million $ 110,327
Mar 17, 5 AM $ 1
+0.00%
$ 182.71 million $ 111,993
Mar 17, 4 AM $ 1
+0.00%
$ 182.71 million $ 112,049
Mar 17, 3 AM $ 1
+0.00%
$ 182.71 million $ 112,049
Mar 17, 2 AM $ 1
+0.00%
$ 182.71 million $ 112,049
Mar 17, 1 AM $ 1
+0.00%
$ 182.71 million $ 112,049
Mar 17, 12 AM $ 1
-0.03%
$ 182.71 million $ 112,049
Mar 16, 11 PM $ 1
+0.00%
$ 182.75 million $ 108,097
Mar 16, 10 PM $ 1
+0.00%
$ 182.76 million $ 111,700
Mar 16, 9 PM $ 1
+0.00%
$ 182.76 million $ 138,909
Mar 16, 8 PM $ 1
+0.00%
$ 182.71 million $ 155,901
Mar 16, 7 PM $ 1
+0.00%
$ 182.71 million $ 151,215
Mar 16, 6 PM $ 1
+0.00%
$ 182.71 million $ 149,314
Mar 16, 5 PM $ 1
+0.00%
$ 182.71 million $ 150,918
Mar 16, 4 PM $ 1
+0.04%
$ 182.71 million $ 154,448
Mar 16, 3 PM $ 0.999
+0.00%
$ 182.63 million $ 147,214
Mar 16, 2 PM $ 0.999
-0.04%
$ 182.63 million $ 147,214
Mar 16, 1 PM $ 1
+0.00%
$ 182.71 million $ 109,822
Mar 16, 12 PM $ 1
+0.00%
$ 182.71 million $ 111,247
Mar 16, 11 AM $ 1
+0.00%
$ 182.71 million $ 87,062
Mar 16, 10 AM $ 1
+0.00%
$ 182.71 million $ 87,062
Mar 16, 9 AM $ 1
+0.00%
$ 182.71 million $ 88,516
Mar 16, 8 AM $ 1
+0.01%
$ 182.72 million $ 87,977
Mar 16, 7 AM $ 1
-0.01%
$ 182.7 million $ 73,140
Mar 16, 6 AM $ 1
-0.01%
$ 182.71 million $ 57,773
Mar 16, 5 AM $ 1
+0.00%
$ 182.73 million $ 56,431