infiniFi USD Historical Data

iUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 1
-0.01%
$ 182.71 million $ 57,773
Mar 16, 5 AM $ 1
+0.00%
$ 182.73 million $ 56,431
Mar 16, 4 AM $ 1
+0.00%
$ 182.73 million $ 56,130
Mar 16, 3 AM $ 1
+0.00%
$ 182.73 million $ 56,130
Mar 16, 2 AM $ 1
+0.00%
$ 182.73 million $ 56,131
Mar 16, 1 AM $ 1
+0.00%
$ 182.73 million $ 62,105
Mar 16, 12 AM $ 1
+0.00%
$ 182.73 million $ 62,105
Mar 15, 11 PM $ 1
-0.02%
$ 182.73 million $ 62,105
Mar 15, 10 PM $ 1
+0.00%
$ 182.75 million $ 59,664
Mar 15, 9 PM $ 1
+0.04%
$ 182.79 million $ 35,138
Mar 15, 8 PM $ 1
+0.00%
$ 182.72 million $ 15,049
Mar 15, 7 PM $ 1
+0.00%
$ 182.72 million $ 15,216
Mar 15, 6 PM $ 1
+0.00%
$ 182.72 million $ 15,216
Mar 15, 5 PM $ 1
+0.02%
$ 182.72 million $ 15,231
Mar 15, 4 PM $ 1
+0.00%
$ 182.68 million $ 11,719
Mar 15, 3 PM $ 1
+0.00%
$ 182.68 million $ 11,719
Mar 15, 2 PM $ 1
+0.00%
$ 182.68 million $ 11,719
Mar 15, 1 PM $ 1
+0.01%
$ 182.71 million $ 11,719
Mar 15, 12 PM $ 1
+0.00%
$ 182.69 million $ 9,250
Mar 15, 11 AM $ 1
+0.00%
$ 182.69 million $ 9,250
Mar 15, 10 AM $ 1
-0.01%
$ 182.69 million $ 10,761
Mar 15, 9 AM $ 1
+0.00%
$ 182.71 million $ 9,231
Mar 15, 8 AM $ 1
+0.00%
$ 182.71 million $ 9,324
Mar 15, 7 AM $ 1
+0.00%
$ 182.71 million $ 9,290
Mar 15, 6 AM $ 1
+0.00%
$ 182.71 million $ 9,290
Mar 15, 5 AM $ 1
+0.00%
$ 182.71 million $ 9,290
Mar 15, 4 AM $ 1
+0.00%
$ 182.71 million $ 9,290
Mar 15, 3 AM $ 1
+0.00%
$ 182.71 million $ 9,290
Mar 15, 2 AM $ 1
-0.01%
$ 182.71 million $ 9,305
Mar 15, 1 AM $ 1
+0.00%
$ 182.73 million $ 3,303
Mar 15, 12 AM $ 1
+0.00%
$ 182.73 million $ 3,303
Mar 14, 11 PM $ 1
+0.00%
$ 182.73 million $ 3,330
Mar 14, 10 PM $ 1
+0.00%
$ 182.73 million $ 4,420
Mar 14, 9 PM $ 1
+0.00%
$ 182.73 million $ 11,611
Mar 14, 8 PM $ 1
+0.00%
$ 182.73 million $ 11,425
Mar 14, 7 PM $ 1
+0.00%
$ 182.73 million $ 11,249
Mar 14, 6 PM $ 1
+0.00%
$ 182.73 million $ 11,249
Mar 14, 5 PM $ 1
+0.00%
$ 182.73 million $ 11,638
Mar 14, 4 PM $ 1
+0.00%
$ 182.73 million $ 18,516
Mar 14, 3 PM $ 1
+0.00%
$ 182.73 million $ 21,605
Mar 14, 2 PM $ 1
+0.00%
$ 182.73 million $ 21,605
Mar 14, 1 PM $ 1
+0.00%
$ 182.75 million $ 26,650
Mar 14, 12 PM $ 1
+0.00%
$ 182.75 million $ 63,399
Mar 14, 11 AM $ 1
+0.01%
$ 182.75 million $ 63,399
Mar 14, 10 AM $ 1
+0.02%
$ 182.73 million $ 61,820
Mar 14, 9 AM $ 1
+0.00%
$ 182.7 million $ 61,884
Mar 14, 8 AM $ 1
+0.00%
$ 182.7 million $ 61,884
Mar 14, 7 AM $ 1
+0.00%
$ 182.7 million $ 61,884
Mar 14, 6 AM $ 1
+0.00%
$ 182.7 million $ 61,884
Mar 14, 5 AM $ 1
+0.00%
$ 182.7 million $ 61,884