infiniFi USD Historical Data

iUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 1
+0.00%
$ 182.7 million $ 61,884
Mar 14, 4 AM $ 1
+0.00%
$ 182.7 million $ 62,559
Mar 14, 3 AM $ 1
+0.00%
$ 182.7 million $ 62,559
Mar 14, 2 AM $ 1
+0.00%
$ 182.7 million $ 65,972
Mar 14, 1 AM $ 1
+0.00%
$ 182.7 million $ 67,368
Mar 14, 12 AM $ 1
+0.00%
$ 182.7 million $ 81,024
Mar 13, 11 PM $ 1
-0.01%
$ 182.7 million $ 193,786
Mar 13, 10 PM $ 1
+0.01%
$ 182.71 million $ 194,845
Mar 13, 9 PM $ 1
+0.00%
$ 182.7 million $ 191,129
Mar 13, 8 PM $ 1
+0.00%
$ 182.7 million $ 194,223
Mar 13, 7 PM $ 1
+0.00%
$ 182.7 million $ 213,881
Mar 13, 6 PM $ 1
+0.00%
$ 182.71 million $ 215,156
Mar 13, 5 PM $ 1
+0.00%
$ 182.71 million $ 528,592
Mar 13, 4 PM $ 0.999
+0.00%
$ 182.62 million $ 528,592
Mar 13, 3 PM $ 0.999
+0.00%
$ 182.66 million $ 585,187
Mar 13, 2 PM $ 1
+0.00%
$ 182.72 million $ 588,940
Mar 13, 1 PM $ 1
+0.04%
$ 182.77 million $ 588,958
Mar 13, 12 PM $ 1
+0.00%
$ 182.69 million $ 549,944
Mar 13, 11 AM $ 1
+0.00%
$ 182.69 million $ 549,944
Mar 13, 10 AM $ 1
+0.00%
$ 182.69 million $ 549,944
Mar 13, 9 AM $ 1
+0.00%
$ 182.69 million $ 549,944
Mar 13, 8 AM $ 1
+0.00%
$ 182.69 million $ 551,093
Mar 13, 7 AM $ 1
+0.00%
$ 182.69 million $ 552,100
Mar 13, 6 AM $ 1
+0.00%
$ 182.69 million $ 552,100
Mar 13, 5 AM $ 1
+0.00%
$ 182.69 million $ 552,100
Mar 13, 4 AM $ 1
+0.00%
$ 182.69 million $ 552,992
Mar 13, 3 AM $ 1
-0.02%
$ 182.69 million $ 552,992
Mar 13, 2 AM $ 1
+0.01%
$ 182.73 million $ 547,981
Mar 13, 1 AM $ 1
+0.00%
$ 182.71 million $ 550,300
Mar 13, 12 AM $ 0.999
-0.05%
$ 182.66 million $ 551,680
Mar 12, 11 PM $ 1
+0.02%
$ 182.75 million $ 425,146
Mar 12, 10 PM $ 1
+0.00%
$ 182.71 million $ 420,175
Mar 12, 9 PM $ 1
+0.00%
$ 182.71 million $ 420,175
Mar 12, 8 PM $ 1
-0.02%
$ 182.67 million $ 422,244
Mar 12, 7 PM $ 1
-0.01%
$ 182.72 million $ 397,857
Mar 12, 6 PM $ 1
+0.02%
$ 182.73 million $ 398,095
Mar 12, 5 PM $ 1
+0.00%
$ 182.69 million $ 86,635
Mar 12, 4 PM $ 1
-0.04%
$ 182.69 million $ 86,635
Mar 12, 3 PM $ 1
+0.05%
$ 182.75 million $ 21,543
Mar 12, 2 PM $ 1
+0.00%
$ 182.73 million $ 14,306
Mar 12, 1 PM $ 1
+0.00%
$ 182.73 million $ 8,932
Mar 12, 12 PM $ 1
+0.00%
$ 182.73 million $ 8,932
Mar 12, 11 AM $ 1
+0.00%
$ 182.73 million $ 8,932
Mar 12, 10 AM $ 1
+0.00%
$ 182.73 million $ 8,932
Mar 12, 9 AM $ 1
+0.00%
$ 182.73 million $ 11,649
Mar 12, 8 AM $ 1
-0.01%
$ 182.73 million $ 11,649
Mar 12, 7 AM $ 1
+0.00%
$ 182.76 million $ 9,463
Mar 12, 6 AM $ 1
+0.00%
$ 182.76 million $ 9,463
Mar 12, 5 AM $ 1
+0.00%
$ 182.76 million $ 13,473
Mar 12, 4 AM $ 1
+0.00%
$ 182.76 million $ 13,473