infiniFi USD Historical Data

iUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 1
+0.00%
$ 182.67 million $ 1,408
May 2, 3 AM $ 1
+0.00%
$ 182.67 million $ 1,408
May 2, 2 AM $ 1
+0.00%
$ 182.69 million $ 1,408
May 2, 1 AM $ 1
+0.07%
$ 182.69 million $ 1,335
May 2, 12 AM $ 0.999
+0.00%
$ 182.57 million $ 834
May 1, 11 PM $ 0.999
+0.00%
$ 182.57 million $ 834
May 1, 10 PM $ 0.999
+0.00%
$ 182.57 million $ 834
May 1, 9 PM $ 0.999
+0.00%
$ 182.57 million $ 834
May 1, 8 PM $ 0.999
+0.00%
$ 182.57 million $ 834
May 1, 7 PM $ 0.999
+0.00%
$ 182.57 million $ 834
May 1, 6 PM $ 0.999
+0.00%
$ 182.57 million $ 834
May 1, 5 PM $ 0.999
-0.06%
$ 182.57 million $ 834
May 1, 4 PM $ 1
+0.00%
$ 182.69 million $ 61
May 1, 3 PM $ 1
+0.00%
$ 182.69 million $ 101
May 1, 2 PM $ 1
+0.00%
$ 182.69 million $ 101
May 1, 1 PM $ 1
+0.00%
$ 182.69 million $ 101
May 1, 12 PM $ 1
+0.00%
$ 182.69 million $ 475
May 1, 11 AM $ 1
+0.00%
$ 182.69 million $ 475
May 1, 10 AM $ 1
+0.00%
$ 182.69 million $ 482
May 1, 9 AM $ 1
-0.01%
$ 182.69 million $ 482
May 1, 8 AM $ 1
+0.00%
$ 182.71 million $ 940
May 1, 7 AM $ 1
+0.00%
$ 182.71 million $ 1,315
May 1, 6 AM $ 1
+0.00%
$ 182.71 million $ 1,325
May 1, 5 AM $ 1
+0.00%
$ 182.71 million $ 1,325
May 1, 4 AM $ 1
+0.00%
$ 182.71 million $ 1,325
May 1, 3 AM $ 1
+0.00%
$ 182.71 million $ 1,325
May 1, 2 AM $ 1
+0.00%
$ 182.71 million $ 1,331
May 1, 1 AM $ 1
+0.00%
$ 182.71 million $ 1,331
May 1, 12 AM $ 1
+0.00%
$ 182.71 million $ 1,331
Apr 30, 11 PM $ 1
+0.00%
$ 182.71 million $ 1,331
Apr 30, 10 PM $ 1
+0.00%
$ 182.71 million $ 1,331
Apr 30, 9 PM $ 1
+0.00%
$ 182.71 million $ 1,331
Apr 30, 8 PM $ 1
+0.00%
$ 182.71 million $ 1,331
Apr 30, 7 PM $ 1
+0.00%
$ 182.71 million $ 1,331
Apr 30, 6 PM $ 1
+0.00%
$ 182.71 million $ 1,351
Apr 30, 5 PM $ 1
+0.00%
$ 182.71 million $ 1,713
Apr 30, 4 PM $ 1
-0.03%
$ 182.71 million $ 1,713
Apr 30, 3 PM $ 1
+0.00%
$ 182.76 million $ 1,673
Apr 30, 2 PM $ 1
+0.00%
$ 182.76 million $ 1,673
Apr 30, 1 PM $ 1
+0.00%
$ 182.76 million $ 1,673
Apr 30, 12 PM $ 1
+0.00%
$ 182.72 million $ 1,673
Apr 30, 11 AM $ 1
+0.00%
$ 182.72 million $ 1,298
Apr 30, 10 AM $ 1
+0.00%
$ 182.72 million $ 1,295
Apr 30, 9 AM $ 1
+0.07%
$ 182.72 million $ 1,295
Apr 30, 8 AM $ 0.999
+0.02%
$ 182.59 million $ 777
Apr 30, 7 AM $ 0.999
+0.00%
$ 182.6 million $ 599
Apr 30, 6 AM $ 0.999
+0.00%
$ 182.6 million $ 392
Apr 30, 5 AM $ 0.999
+0.00%
$ 182.6 million $ 392
Apr 30, 4 AM $ 0.999
+0.00%
$ 182.6 million $ 392
Apr 30, 3 AM $ 0.999
+0.00%
$ 182.6 million $ 392