infiniFi USD Historical Data

iUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 1
+0.00%
$ 182.76 million $ 9,463
Mar 12, 5 AM $ 1
+0.00%
$ 182.76 million $ 13,473
Mar 12, 4 AM $ 1
+0.00%
$ 182.76 million $ 13,473
Mar 12, 3 AM $ 1
+0.00%
$ 182.76 million $ 18,298
Mar 12, 2 AM $ 1
+0.02%
$ 182.76 million $ 18,298
Mar 12, 1 AM $ 1
+0.01%
$ 182.72 million $ 15,068
Mar 12, 12 AM $ 1
+0.00%
$ 182.71 million $ 13,612
Mar 11, 11 PM $ 1
+0.00%
$ 182.71 million $ 13,612
Mar 11, 10 PM $ 1
+0.00%
$ 182.71 million $ 13,612
Mar 11, 9 PM $ 1
-0.01%
$ 182.71 million $ 13,612
Mar 11, 8 PM $ 1
+0.00%
$ 182.73 million $ 11,525
Mar 11, 7 PM $ 1
+0.00%
$ 182.73 million $ 11,525
Mar 11, 6 PM $ 1
+0.00%
$ 182.73 million $ 11,525
Mar 11, 5 PM $ 1
+0.00%
$ 182.73 million $ 11,525
Mar 11, 4 PM $ 1
+0.00%
$ 182.73 million $ 11,525
Mar 11, 3 PM $ 1
+0.00%
$ 182.73 million $ 13,952
Mar 11, 2 PM $ 1
+0.00%
$ 182.73 million $ 13,986
Mar 11, 1 PM $ 1
+0.00%
$ 182.73 million $ 19,194
Mar 11, 12 PM $ 1
+0.00%
$ 182.73 million $ 19,194
Mar 11, 11 AM $ 1
+0.00%
$ 182.73 million $ 19,194
Mar 11, 10 AM $ 1
+0.02%
$ 182.73 million $ 19,194
Mar 11, 9 AM $ 1
+0.00%
$ 182.7 million $ 16,561
Mar 11, 8 AM $ 1
+0.00%
$ 182.7 million $ 16,561
Mar 11, 7 AM $ 1
+0.00%
$ 182.7 million $ 16,561
Mar 11, 6 AM $ 1
+0.00%
$ 182.7 million $ 17,386
Mar 11, 5 AM $ 1
+0.00%
$ 182.75 million $ 17,485
Mar 11, 4 AM $ 1
+0.03%
$ 182.75 million $ 13,430
Mar 11, 3 AM $ 1
+0.00%
$ 182.69 million $ 8,638
Mar 11, 2 AM $ 1
+0.00%
$ 182.69 million $ 8,638
Mar 11, 1 AM $ 1
+0.00%
$ 182.69 million $ 8,734
Mar 11, 12 AM $ 1
+0.00%
$ 182.69 million $ 8,734
Mar 10, 11 PM $ 1
+0.00%
$ 182.69 million $ 8,734
Mar 10, 10 PM $ 1
+0.00%
$ 182.69 million $ 8,835
Mar 10, 9 PM $ 1
+0.00%
$ 182.69 million $ 25,350
Mar 10, 8 PM $ 1
+0.00%
$ 182.69 million $ 25,350
Mar 10, 7 PM $ 1
+0.00%
$ 182.69 million $ 26,352
Mar 10, 6 PM $ 1
+0.00%
$ 182.69 million $ 34,089
Mar 10, 5 PM $ 1
+0.00%
$ 182.69 million $ 34,089
Mar 10, 4 PM $ 1
+0.00%
$ 182.69 million $ 34,099
Mar 10, 3 PM $ 0.999
+0.00%
$ 182.66 million $ 34,099
Mar 10, 2 PM $ 0.999
-0.03%
$ 182.66 million $ 34,605
Mar 10, 1 PM $ 1
+0.00%
$ 182.72 million $ 29,449
Mar 10, 12 PM $ 1
+0.00%
$ 182.72 million $ 29,449
Mar 10, 11 AM $ 1
+0.00%
$ 182.72 million $ 30,558
Mar 10, 10 AM $ 1
+0.00%
$ 182.72 million $ 36,846
Mar 10, 9 AM $ 1
+0.00%
$ 182.72 million $ 43,908
Mar 10, 8 AM $ 1
+0.00%
$ 182.72 million $ 43,908
Mar 10, 7 AM $ 1
+0.01%
$ 182.72 million $ 43,908
Mar 10, 6 AM $ 1
+0.00%
$ 182.71 million $ 43,046
Mar 10, 5 AM $ 1
+0.00%
$ 182.71 million $ 48,511