infiniFi USD Historical Data

iUSD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.999
+0.00%
$ 182.6 million $ 392
Apr 30, 2 AM $ 0.999
+0.00%
$ 182.6 million $ 385
Apr 30, 1 AM $ 0.999
+0.00%
$ 182.6 million $ 385
Apr 30, 12 AM $ 0.999
+0.00%
$ 182.6 million $ 385
Apr 29, 11 PM $ 0.999
+0.00%
$ 182.6 million $ 385
Apr 29, 10 PM $ 0.999
+0.00%
$ 182.6 million $ 419
Apr 29, 9 PM $ 0.999
+0.00%
$ 182.6 million $ 439
Apr 29, 8 PM $ 0.999
+0.00%
$ 182.6 million $ 488
Apr 29, 7 PM $ 0.999
+0.00%
$ 182.6 million $ 688
Apr 29, 6 PM $ 0.999
-0.05%
$ 182.6 million $ 669
Apr 29, 5 PM $ 1
+0.00%
$ 182.69 million $ 402
Apr 29, 4 PM $ 1
+0.00%
$ 182.69 million $ 402
Apr 29, 3 PM $ 1
+0.00%
$ 182.69 million $ 402
Apr 29, 2 PM $ 1
+0.00%
$ 182.69 million $ 402
Apr 29, 1 PM $ 1
+0.00%
$ 182.69 million $ 402
Apr 29, 12 PM $ 1
+0.00%
$ 182.69 million $ 402
Apr 29, 11 AM $ 1
+0.00%
$ 182.69 million $ 402
Apr 29, 10 AM $ 1
+0.00%
$ 182.69 million $ 402
Apr 29, 9 AM $ 1
+0.00%
$ 182.69 million $ 402
Apr 29, 8 AM $ 1
+0.00%
$ 182.69 million $ 402
Apr 29, 7 AM $ 1
+0.00%
$ 182.69 million $ 402
Apr 29, 6 AM $ 1
+0.00%
$ 182.69 million $ 402
Apr 29, 5 AM $ 1
+0.00%
$ 182.69 million $ 414
Apr 29, 4 AM $ 1
+0.00%
$ 182.69 million $ 414
Apr 29, 3 AM $ 1
+0.00%
$ 182.69 million $ 414
Apr 29, 2 AM $ 1
+0.00%
$ 182.69 million $ 414
Apr 29, 1 AM $ 1
+0.00%
$ 182.69 million $ 414
Apr 29, 12 AM $ 1
+0.00%
$ 182.69 million $ 414
Apr 28, 11 PM $ 1
+0.00%
$ 182.69 million $ 414
Apr 28, 10 PM $ 1
+0.00%
$ 182.7 million $ 1,097
Apr 28, 9 PM $ 1
+0.00%
$ 182.7 million $ 1,045
Apr 28, 8 PM $ 1
+0.02%
$ 182.7 million $ 1,045
Apr 28, 7 PM $ 1
+0.00%
$ 182.67 million $ 799
Apr 28, 6 PM $ 1
+0.00%
$ 182.67 million $ 799
Apr 28, 5 PM $ 1
+0.00%
$ 182.69 million $ 799
Apr 28, 4 PM $ 1
+0.00%
$ 182.69 million $ 697
Apr 28, 3 PM $ 1
+0.00%
$ 182.69 million $ 697
Apr 28, 2 PM $ 1
+0.00%
$ 182.69 million $ 697
Apr 28, 1 PM $ 1
+0.00%
$ 182.69 million $ 697
Apr 28, 12 PM $ 1
+0.00%
$ 182.69 million $ 697
Apr 28, 11 AM $ 1
+0.00%
$ 182.69 million $ 697
Apr 28, 10 AM $ 1
+0.00%
$ 182.69 million $ 697
Apr 28, 9 AM $ 1
+0.00%
$ 182.69 million $ 697
Apr 28, 8 AM $ 1
+0.00%
$ 182.69 million $ 993
Apr 28, 7 AM $ 1
+0.00%
$ 182.69 million $ 993
Apr 28, 6 AM $ 1
+0.00%
$ 182.69 million $ 993
Apr 28, 5 AM $ 1
+0.00%
$ 182.69 million $ 984
Apr 28, 4 AM $ 1
+0.00%
$ 182.69 million $ 1,074
Apr 28, 3 AM $ 1
+0.00%
$ 182.69 million $ 1,074
Apr 28, 2 AM $ 1
+0.00%
$ 182.69 million $ 1,074