infiniFi USD Historical Data

iUSD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 1
+0.00%
$ 182.69 million $ 1,074
Apr 28, 2 AM $ 1
+0.00%
$ 182.69 million $ 1,074
Apr 28, 1 AM $ 1
+0.00%
$ 182.69 million $ 1,074
Apr 28, 12 AM $ 1
+0.00%
$ 182.69 million $ 1,074
Apr 27, 11 PM $ 0.999
+0.00%
$ 182.62 million $ 1,074
Apr 27, 10 PM $ 0.999
+0.00%
$ 182.62 million $ 386
Apr 27, 9 PM $ 0.999
+0.00%
$ 182.62 million $ 386
Apr 27, 8 PM $ 0.999
+0.00%
$ 182.62 million $ 386
Apr 27, 7 PM $ 0.999
+0.00%
$ 182.62 million $ 386
Apr 27, 6 PM $ 0.999
+0.00%
$ 182.62 million $ 386
Apr 27, 5 PM $ 0.999
+0.00%
$ 182.62 million $ 386
Apr 27, 4 PM $ 0.999
+0.00%
$ 182.62 million $ 386
Apr 27, 3 PM $ 0.999
+0.00%
$ 182.62 million $ 386
Apr 27, 2 PM $ 0.999
+0.00%
$ 182.62 million $ 386
Apr 27, 1 PM $ 0.999
+0.00%
$ 182.62 million $ 386
Apr 27, 12 PM $ 0.999
+0.00%
$ 182.62 million $ 386
Apr 27, 11 AM $ 0.999
+0.00%
$ 182.62 million $ 1,359
Apr 27, 10 AM $ 0.999
+0.00%
$ 182.62 million $ 1,359
Apr 27, 9 AM $ 0.999
+0.00%
$ 182.62 million $ 1,359
Apr 27, 8 AM $ 1
+0.00%
$ 182.69 million $ 1,359
Apr 27, 7 AM $ 1
+0.00%
$ 182.69 million $ 2,047
Apr 27, 6 AM $ 1
+0.00%
$ 182.69 million $ 4,047
Apr 27, 5 AM $ 1
-0.01%
$ 182.69 million $ 4,047
Apr 27, 4 AM $ 1
+0.00%
$ 182.71 million $ 4,046
Apr 27, 3 AM $ 1
+0.00%
$ 182.71 million $ 4,046
Apr 27, 2 AM $ 1
+0.00%
$ 182.71 million $ 4,046
Apr 27, 1 AM $ 1
+0.00%
$ 182.71 million $ 4,046
Apr 27, 12 AM $ 1
+0.00%
$ 182.71 million $ 4,046
Apr 26, 11 PM $ 1
+0.00%
$ 182.71 million $ 4,046
Apr 26, 10 PM $ 1
+0.00%
$ 182.71 million $ 4,046
Apr 26, 9 PM $ 1
+0.00%
$ 182.71 million $ 4,046
Apr 26, 8 PM $ 1
+0.00%
$ 182.71 million $ 4,046
Apr 26, 7 PM $ 1
+0.00%
$ 182.71 million $ 4,046
Apr 26, 6 PM $ 1
+0.00%
$ 182.71 million $ 4,046
Apr 26, 5 PM $ 1
+0.00%
$ 182.71 million $ 4,046
Apr 26, 4 PM $ 1
+0.00%
$ 182.71 million $ 4,209
Apr 26, 3 PM $ 1
+0.00%
$ 182.71 million $ 4,209
Apr 26, 2 PM $ 1
+0.00%
$ 182.71 million $ 4,425
Apr 26, 1 PM $ 1
+0.00%
$ 182.71 million $ 4,425
Apr 26, 12 PM $ 1
+0.05%
$ 182.71 million $ 4,425
Apr 26, 11 AM $ 0.999
+0.00%
$ 182.62 million $ 3,438
Apr 26, 10 AM $ 0.999
+0.00%
$ 182.62 million $ 3,934
Apr 26, 9 AM $ 0.999
+0.00%
$ 182.62 million $ 3,934
Apr 26, 8 AM $ 0.999
+0.05%
$ 182.62 million $ 3,934
Apr 26, 7 AM $ 0.999
-0.09%
$ 182.53 million $ 2,931
Apr 26, 6 AM $ 1
+0.00%
$ 182.67 million $ 1,165
Apr 26, 5 AM $ 1
+0.00%
$ 182.68 million $ 933
Apr 26, 4 AM $ 1
+0.00%
$ 182.68 million $ 899
Apr 26, 3 AM $ 1
+0.00%
$ 182.68 million $ 899
Apr 26, 2 AM $ 1
+0.00%
$ 182.68 million $ 899