infiniFi USD Historical Data

iUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 1
+0.00%
$ 182.71 million $ 43,046
Mar 10, 5 AM $ 1
+0.00%
$ 182.71 million $ 48,511
Mar 10, 4 AM $ 1
+0.00%
$ 182.71 million $ 48,511
Mar 10, 3 AM $ 1
+0.00%
$ 182.71 million $ 48,511
Mar 10, 2 AM $ 1
+0.00%
$ 182.71 million $ 99,756
Mar 10, 1 AM $ 1
+0.00%
$ 182.71 million $ 102,187
Mar 10, 12 AM $ 1
+0.00%
$ 182.71 million $ 102,257
Mar 9, 11 PM $ 1
+0.00%
$ 182.71 million $ 102,257
Mar 9, 10 PM $ 1
+0.00%
$ 182.74 million $ 102,257
Mar 9, 9 PM $ 1
+0.00%
$ 182.74 million $ 153,991
Mar 9, 8 PM $ 1
-0.01%
$ 182.74 million $ 155,314
Mar 9, 7 PM $ 1
+0.02%
$ 182.75 million $ 154,913
Mar 9, 6 PM $ 1
+0.00%
$ 182.71 million $ 146,699
Mar 9, 5 PM $ 1
+0.00%
$ 182.71 million $ 146,699
Mar 9, 4 PM $ 1
+0.00%
$ 182.71 million $ 146,607
Mar 9, 3 PM $ 1
-0.01%
$ 182.71 million $ 146,607
Mar 9, 2 PM $ 1
+0.00%
$ 182.72 million $ 143,486
Mar 9, 1 PM $ 1
+0.00%
$ 182.72 million $ 143,486
Mar 9, 12 PM $ 1
+0.00%
$ 182.72 million $ 145,956
Mar 9, 11 AM $ 1
-0.02%
$ 182.72 million $ 149,257
Mar 9, 10 AM $ 1
+0.00%
$ 182.75 million $ 161,859
Mar 9, 9 AM $ 1
+0.00%
$ 182.72 million $ 166,422
Mar 9, 8 AM $ 1
+0.00%
$ 182.72 million $ 160,752
Mar 9, 7 AM $ 1
+0.00%
$ 182.72 million $ 160,752
Mar 9, 6 AM $ 1
+0.00%
$ 182.72 million $ 160,752
Mar 9, 5 AM $ 1
+0.00%
$ 182.69 million $ 158,744
Mar 9, 4 AM $ 1
+0.00%
$ 182.69 million $ 160,942
Mar 9, 3 AM $ 1
-0.03%
$ 182.69 million $ 160,942
Mar 9, 2 AM $ 1
-0.01%
$ 182.74 million $ 110,027
Mar 9, 1 AM $ 1
+0.00%
$ 182.75 million $ 108,091
Mar 9, 12 AM $ 1
+0.00%
$ 182.75 million $ 108,091
Mar 8, 11 PM $ 1
+0.00%
$ 182.75 million $ 108,091
Mar 8, 10 PM $ 1
-0.01%
$ 182.72 million $ 108,091
Mar 8, 9 PM $ 1
+0.00%
$ 182.74 million $ 39,805
Mar 8, 8 PM $ 1
+0.00%
$ 182.74 million $ 38,469
Mar 8, 7 PM $ 1
+0.00%
$ 182.74 million $ 38,469
Mar 8, 6 PM $ 1
+0.00%
$ 182.74 million $ 38,469
Mar 8, 5 PM $ 1
+0.00%
$ 182.74 million $ 48,103
Mar 8, 4 PM $ 1
+0.00%
$ 182.74 million $ 48,103
Mar 8, 3 PM $ 1
+0.00%
$ 182.74 million $ 48,103
Mar 8, 2 PM $ 1
+0.00%
$ 182.74 million $ 48,103
Mar 8, 1 PM $ 1
+0.00%
$ 182.73 million $ 48,103
Mar 8, 12 PM $ 1
+0.01%
$ 182.73 million $ 45,591
Mar 8, 11 AM $ 1
-0.02%
$ 182.71 million $ 44,449
Mar 8, 10 AM $ 1
+0.01%
$ 182.74 million $ 24,794
Mar 8, 9 AM $ 1
+0.00%
$ 182.72 million $ 21,270
Mar 8, 8 AM $ 1
+0.00%
$ 182.72 million $ 21,282
Mar 8, 7 AM $ 1
+0.00%
$ 182.72 million $ 22,844
Mar 8, 6 AM $ 1
+0.00%
$ 182.72 million $ 23,516
Mar 8, 5 AM $ 1
-0.02%
$ 182.72 million $ 23,516