infiniFi USD Historical Data

iUSD Page 17
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 1
+0.00%
$ 182.68 million $ 899
Apr 26, 1 AM $ 1
+0.00%
$ 182.68 million $ 899
Apr 26, 12 AM $ 1
+0.00%
$ 182.68 million $ 899
Apr 25, 11 PM $ 1
+0.00%
$ 182.68 million $ 899
Apr 25, 10 PM $ 1
+0.00%
$ 182.68 million $ 899
Apr 25, 9 PM $ 1
+0.00%
$ 182.68 million $ 899
Apr 25, 8 PM $ 1
+0.00%
$ 182.68 million $ 899
Apr 25, 7 PM $ 1
+0.00%
$ 182.68 million $ 899
Apr 25, 6 PM $ 1
+0.00%
$ 182.68 million $ 899
Apr 25, 5 PM $ 1
-0.01%
$ 182.68 million $ 899
Apr 25, 4 PM $ 1
+0.00%
$ 182.69 million $ 736
Apr 25, 3 PM $ 1
+0.00%
$ 182.69 million $ 736
Apr 25, 2 PM $ 1
+0.00%
$ 182.71 million $ 736
Apr 25, 1 PM $ 1
+0.00%
$ 182.71 million $ 523
Apr 25, 12 PM $ 1
+0.00%
$ 182.71 million $ 5,087
Apr 25, 11 AM $ 1
+0.03%
$ 182.71 million $ 5,087
Apr 25, 10 AM $ 1
+0.00%
$ 182.67 million $ 4,575
Apr 25, 9 AM $ 1
+0.00%
$ 182.67 million $ 4,628
Apr 25, 8 AM $ 1
+0.00%
$ 182.67 million $ 4,675
Apr 25, 7 AM $ 1
+0.00%
$ 182.67 million $ 4,691
Apr 25, 6 AM $ 1
+0.00%
$ 182.67 million $ 4,691
Apr 25, 5 AM $ 1
+0.00%
$ 182.67 million $ 4,728
Apr 25, 4 AM $ 1
+0.00%
$ 182.67 million $ 4,722
Apr 25, 3 AM $ 1
+0.00%
$ 182.67 million $ 4,711
Apr 25, 2 AM $ 1
+0.00%
$ 182.67 million $ 4,711
Apr 25, 1 AM $ 1
+0.00%
$ 182.67 million $ 4,711
Apr 25, 12 AM $ 1
+0.00%
$ 182.67 million $ 4,711
Apr 24, 11 PM $ 1
+0.00%
$ 182.67 million $ 4,711
Apr 24, 10 PM $ 1
+0.00%
$ 182.67 million $ 4,711
Apr 24, 9 PM $ 1
+0.00%
$ 182.67 million $ 4,711
Apr 24, 8 PM $ 1
+0.00%
$ 182.67 million $ 11,455
Apr 24, 7 PM $ 1
+0.00%
$ 182.67 million $ 11,455
Apr 24, 6 PM $ 1
+0.00%
$ 182.67 million $ 11,455
Apr 24, 5 PM $ 1
+0.00%
$ 182.67 million $ 11,455
Apr 24, 4 PM $ 1
+0.00%
$ 182.67 million $ 11,448
Apr 24, 3 PM $ 1
+0.00%
$ 182.67 million $ 11,448
Apr 24, 2 PM $ 1
+0.00%
$ 182.67 million $ 11,448
Apr 24, 1 PM $ 1
-0.02%
$ 182.67 million $ 11,448
Apr 24, 12 PM $ 1
+0.00%
$ 182.7 million $ 6,875
Apr 24, 11 AM $ 1
+0.00%
$ 182.7 million $ 6,875
Apr 24, 10 AM $ 1
+0.00%
$ 182.7 million $ 6,875
Apr 24, 9 AM $ 1
+0.00%
$ 182.7 million $ 6,822
Apr 24, 8 AM $ 1
+0.00%
$ 182.71 million $ 14,497
Apr 24, 7 AM $ 1
+0.00%
$ 182.71 million $ 14,707
Apr 24, 6 AM $ 1
+0.00%
$ 182.71 million $ 14,707
Apr 24, 5 AM $ 1
+0.00%
$ 182.71 million $ 14,619
Apr 24, 4 AM $ 1
+0.00%
$ 182.71 million $ 14,619
Apr 24, 3 AM $ 1
+0.00%
$ 182.71 million $ 14,619
Apr 24, 2 AM $ 1
+0.00%
$ 182.71 million $ 14,619
Apr 24, 1 AM $ 1
+0.00%
$ 182.71 million $ 14,619