infiniFi USD Historical Data

iUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 1
-0.02%
$ 182.72 million $ 23,516
Mar 8, 4 AM $ 1
+0.00%
$ 182.74 million $ 17,564
Mar 8, 3 AM $ 1
+0.00%
$ 182.74 million $ 22,426
Mar 8, 2 AM $ 1
+0.00%
$ 182.75 million $ 22,426
Mar 8, 1 AM $ 1
+0.00%
$ 182.75 million $ 21,978
Mar 8, 12 AM $ 1
+0.00%
$ 182.75 million $ 21,978
Mar 7, 11 PM $ 1
+0.00%
$ 182.75 million $ 21,978
Mar 7, 10 PM $ 1
+0.00%
$ 182.75 million $ 21,978
Mar 7, 9 PM $ 1
+0.00%
$ 182.75 million $ 21,637
Mar 7, 8 PM $ 1
+0.00%
$ 182.75 million $ 24,097
Mar 7, 7 PM $ 1
+0.00%
$ 182.75 million $ 24,097
Mar 7, 6 PM $ 1
+0.01%
$ 182.75 million $ 24,097
Mar 7, 5 PM $ 1
+0.00%
$ 182.73 million $ 17,929
Mar 7, 4 PM $ 1
+0.00%
$ 182.73 million $ 17,929
Mar 7, 3 PM $ 1
+0.00%
$ 182.73 million $ 17,929
Mar 7, 2 PM $ 1
+0.00%
$ 182.73 million $ 17,929
Mar 7, 1 PM $ 1
+0.00%
$ 182.73 million $ 18,742
Mar 7, 12 PM $ 1
+0.00%
$ 182.72 million $ 18,742
Mar 7, 11 AM $ 1
+0.00%
$ 182.72 million $ 16,025
Mar 7, 10 AM $ 1
+0.00%
$ 182.72 million $ 16,025
Mar 7, 9 AM $ 1
+0.00%
$ 182.73 million $ 16,025
Mar 7, 8 AM $ 1
+0.00%
$ 182.73 million $ 13,925
Mar 7, 7 AM $ 1
+0.00%
$ 182.72 million $ 12,333
Mar 7, 6 AM $ 1
+0.00%
$ 182.72 million $ 15,515
Mar 7, 5 AM $ 1
+0.00%
$ 182.73 million $ 65,899
Mar 7, 4 AM $ 1
-0.01%
$ 182.73 million $ 65,899
Mar 7, 3 AM $ 1
+0.00%
$ 182.75 million $ 61,122
Mar 7, 2 AM $ 1
+0.00%
$ 182.75 million $ 61,122
Mar 7, 1 AM $ 1
+0.00%
$ 182.75 million $ 75,613
Mar 7, 12 AM $ 1
+0.00%
$ 182.75 million $ 78,055
Mar 6, 11 PM $ 1
+0.00%
$ 182.75 million $ 78,055
Mar 6, 10 PM $ 1
+0.00%
$ 182.75 million $ 78,055
Mar 6, 9 PM $ 1
-0.01%
$ 182.75 million $ 78,569
Mar 6, 8 PM $ 1
+0.00%
$ 182.76 million $ 75,988
Mar 6, 7 PM $ 1
+0.00%
$ 182.76 million $ 75,988
Mar 6, 6 PM $ 1
+0.01%
$ 182.76 million $ 80,586
Mar 6, 5 PM $ 1
+0.00%
$ 182.74 million $ 77,088
Mar 6, 4 PM $ 1
+0.00%
$ 182.74 million $ 77,088
Mar 6, 3 PM $ 1
+0.00%
$ 182.74 million $ 77,088
Mar 6, 2 PM $ 1
+0.00%
$ 182.74 million $ 77,088
Mar 6, 1 PM $ 1
+0.00%
$ 182.73 million $ 79,114
Mar 6, 12 PM $ 1
+0.00%
$ 182.73 million $ 89,867
Mar 6, 11 AM $ 1
+0.00%
$ 182.73 million $ 92,126
Mar 6, 10 AM $ 1
+0.00%
$ 182.73 million $ 93,566
Mar 6, 9 AM $ 1
+0.00%
$ 182.73 million $ 96,394
Mar 6, 8 AM $ 1
+0.00%
$ 182.73 million $ 132,026
Mar 6, 7 AM $ 1
+0.01%
$ 182.73 million $ 132,026
Mar 6, 6 AM $ 1
+0.00%
$ 182.71 million $ 186,671
Mar 6, 5 AM $ 1
+0.00%
$ 182.71 million $ 141,666
Mar 6, 4 AM $ 1
+0.00%
$ 182.71 million $ 141,666