infiniFi USD Historical Data

iUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 1
+0.00%
$ 182.71 million $ 141,666
Mar 6, 4 AM $ 1
+0.00%
$ 182.71 million $ 141,666
Mar 6, 3 AM $ 1
+0.00%
$ 182.71 million $ 141,666
Mar 6, 2 AM $ 1
+0.00%
$ 182.72 million $ 141,666
Mar 6, 1 AM $ 1
+0.01%
$ 182.72 million $ 146,388
Mar 6, 12 AM $ 1
+0.00%
$ 182.71 million $ 143,863
Mar 5, 11 PM $ 1
+0.00%
$ 182.71 million $ 143,963
Mar 5, 10 PM $ 1
+0.00%
$ 182.71 million $ 143,963
Mar 5, 9 PM $ 1
+0.00%
$ 182.71 million $ 143,202
Mar 5, 8 PM $ 1
+0.00%
$ 182.71 million $ 146,171
Mar 5, 7 PM $ 1
+0.01%
$ 182.71 million $ 149,858
Mar 5, 6 PM $ 1
+0.00%
$ 182.69 million $ 153,109
Mar 5, 5 PM $ 1
+0.00%
$ 182.69 million $ 153,111
Mar 5, 4 PM $ 1
+0.00%
$ 182.69 million $ 153,111
Mar 5, 3 PM $ 1
+0.00%
$ 182.69 million $ 175,273
Mar 5, 2 PM $ 1
+0.00%
$ 182.7 million $ 181,225
Mar 5, 1 PM $ 1
-0.03%
$ 182.7 million $ 234,698
Mar 5, 12 PM $ 1
+0.01%
$ 182.75 million $ 221,969
Mar 5, 11 AM $ 1
-0.01%
$ 182.74 million $ 222,794
Mar 5, 10 AM $ 1
+0.01%
$ 182.75 million $ 238,151
Mar 5, 9 AM $ 1
+0.00%
$ 182.74 million $ 233,143
Mar 5, 8 AM $ 1
+0.01%
$ 182.75 million $ 233,870
Mar 5, 7 AM $ 1
+0.00%
$ 182.73 million $ 139,990
Mar 5, 6 AM $ 1
+0.00%
$ 182.73 million $ 140,237
Mar 5, 5 AM $ 1
+0.00%
$ 182.73 million $ 135,152
Mar 5, 4 AM $ 1
+0.00%
$ 182.73 million $ 135,152
Mar 5, 3 AM $ 1
+0.00%
$ 182.73 million $ 135,152
Mar 5, 2 AM $ 1
-0.01%
$ 182.73 million $ 135,152
Mar 5, 1 AM $ 1
+0.00%
$ 182.75 million $ 117,009
Mar 5, 12 AM $ 1
+0.00%
$ 182.75 million $ 117,009
Mar 4, 11 PM $ 1
+0.00%
$ 182.75 million $ 120,965
Mar 4, 10 PM $ 1
+0.00%
$ 182.75 million $ 120,965
Mar 4, 9 PM $ 1
-0.01%
$ 182.75 million $ 124,039
Mar 4, 8 PM $ 1
+0.01%
$ 182.76 million $ 121,652
Mar 4, 7 PM $ 1
+0.01%
$ 182.74 million $ 121,562
Mar 4, 6 PM $ 1
+0.00%
$ 182.73 million $ 113,877
Mar 4, 5 PM $ 1
+0.00%
$ 182.73 million $ 121,952
Mar 4, 4 PM $ 1
+0.01%
$ -- $ 121,952
Mar 4, 1 PM $ 1
+0.00%
$ 182.68 million $ 62,059
Mar 4, 12 PM $ 1
+0.00%
$ 182.68 million $ 62,059
Mar 4, 11 AM $ 1
+0.00%
$ 182.68 million $ 62,059
Mar 4, 9 AM $ 1
+0.00%
$ 182.72 million $ 44,445
Mar 4, 8 AM $ 1
+0.00%
$ 182.72 million $ 44,445
Mar 4, 7 AM $ 1
+0.00%
$ 182.72 million $ 44,776
Mar 4, 6 AM $ 1
+0.00%
$ 182.72 million $ 48,146
Mar 4, 5 AM $ 1
+0.00%
$ 182.72 million $ 48,146
Mar 4, 4 AM $ 1
+0.00%
$ 182.72 million $ 48,146
Mar 4, 3 AM $ 1
+0.00%
$ 182.72 million $ 48,146
Mar 4, 2 AM $ 1
+0.00%
$ 182.72 million $ 48,146
Mar 4, 1 AM $ 1
+0.00%
$ 182.72 million $ 48,146