infiniFi USD Historical Data

iUSD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 1
+0.00%
$ 182.71 million $ 14,619
Apr 24, 12 AM $ 1
+0.00%
$ 182.71 million $ 14,619
Apr 23, 11 PM $ 1
+0.00%
$ 182.71 million $ 14,619
Apr 23, 10 PM $ 1
+0.00%
$ 182.71 million $ 14,619
Apr 23, 9 PM $ 1
+0.01%
$ 182.71 million $ 14,619
Apr 23, 8 PM $ 1
+0.00%
$ 182.68 million $ 7,912
Apr 23, 7 PM $ 1
+0.00%
$ 182.68 million $ 7,912
Apr 23, 6 PM $ 1
+0.00%
$ 182.68 million $ 7,912
Apr 23, 5 PM $ 1
+0.00%
$ 182.68 million $ 11,316
Apr 23, 4 PM $ 1
+0.00%
$ 182.68 million $ 11,316
Apr 23, 3 PM $ 1
+0.00%
$ 182.68 million $ 11,316
Apr 23, 2 PM $ 1
+0.00%
$ 182.68 million $ 11,316
Apr 23, 1 PM $ 1
+0.00%
$ 182.68 million $ 11,316
Apr 23, 12 PM $ 1
+0.00%
$ 182.68 million $ 11,316
Apr 23, 11 AM $ 1
+0.00%
$ 182.68 million $ 11,316
Apr 23, 10 AM $ 1
+0.00%
$ 182.68 million $ 11,316
Apr 23, 9 AM $ 1
-0.02%
$ 182.68 million $ 11,316
Apr 23, 8 AM $ 1
+0.00%
$ 182.72 million $ 3,588
Apr 23, 7 AM $ 1
+0.00%
$ 182.74 million $ 3,588
Apr 23, 6 AM $ 1
+0.00%
$ 182.74 million $ 3,403
Apr 23, 5 AM $ 1
+0.00%
$ 182.74 million $ 3,403
Apr 23, 4 AM $ 1
+0.00%
$ 182.74 million $ 3,403
Apr 23, 3 AM $ 1
+0.00%
$ 182.74 million $ 3,403
Apr 23, 2 AM $ 1
+0.00%
$ 182.74 million $ 3,403
Apr 23, 1 AM $ 1
+0.00%
$ 182.74 million $ 4,559
Apr 23, 12 AM $ 1
+0.00%
$ 182.74 million $ 4,559
Apr 22, 11 PM $ 1
+0.00%
$ 182.74 million $ 4,559
Apr 22, 10 PM $ 1
+0.00%
$ 182.74 million $ 21,991
Apr 22, 9 PM $ 1
+0.00%
$ 182.74 million $ 21,991
Apr 22, 8 PM $ 1
+0.00%
$ 182.74 million $ 22,177
Apr 22, 7 PM $ 1
+0.00%
$ 182.74 million $ 22,177
Apr 22, 6 PM $ 1
+0.10%
$ 182.74 million $ 22,177
Apr 22, 5 PM $ 0.999
+0.00%
$ 182.63 million $ 19,805
Apr 22, 4 PM $ 0.999
+0.00%
$ 182.63 million $ 18,958
Apr 22, 3 PM $ 0.999
+0.00%
$ 182.63 million $ 18,958
Apr 22, 2 PM $ 0.999
+0.00%
$ 182.63 million $ 18,958
Apr 22, 1 PM $ 0.999
+0.00%
$ 182.63 million $ 18,958
Apr 22, 12 PM $ 0.999
+0.00%
$ 182.63 million $ 18,958
Apr 22, 11 AM $ 0.999
+0.00%
$ 182.63 million $ 18,958
Apr 22, 10 AM $ 0.999
+0.00%
$ 182.63 million $ 18,958
Apr 22, 9 AM $ 0.999
+0.00%
$ 182.63 million $ 20,745
Apr 22, 8 AM $ 0.999
+0.00%
$ 182.63 million $ 20,745
Apr 22, 7 AM $ 0.999
+0.00%
$ 182.63 million $ 20,745
Apr 22, 6 AM $ 0.999
+0.00%
$ 182.63 million $ 20,745
Apr 22, 5 AM $ 0.999
+0.00%
$ 182.63 million $ 20,752
Apr 22, 4 AM $ 0.999
+0.00%
$ 182.63 million $ 20,752
Apr 22, 3 AM $ 0.999
+0.00%
$ 182.63 million $ 20,752
Apr 22, 2 AM $ 0.999
-0.05%
$ 182.63 million $ 20,752
Apr 22, 1 AM $ 1
+0.00%
$ 182.72 million $ 19,597
Apr 22, 12 AM $ 1
+0.00%
$ 182.72 million $ 19,597