infiniFi USD Historical Data

iUSD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 1
+0.00%
$ 182.72 million $ 19,597
Apr 22, 12 AM $ 1
+0.00%
$ 182.72 million $ 19,597
Apr 21, 11 PM $ 1
+0.00%
$ 182.72 million $ 20,900
Apr 21, 10 PM $ 0.999
+0.01%
$ 182.57 million $ 20,900
Apr 21, 9 PM $ 0.999
+0.00%
$ 182.55 million $ 3,570
Apr 21, 8 PM $ 0.999
+0.00%
$ 182.54 million $ 3,570
Apr 21, 7 PM $ 0.999
+0.00%
$ 182.54 million $ 7,699
Apr 21, 6 PM $ 0.999
+0.00%
$ 182.54 million $ 7,699
Apr 21, 5 PM $ 0.999
+0.00%
$ 182.56 million $ 7,699
Apr 21, 4 PM $ 0.999
+0.00%
$ 182.56 million $ 7,412
Apr 21, 3 PM $ 0.999
+0.00%
$ 182.56 million $ 7,412
Apr 21, 2 PM $ 0.999
+0.00%
$ 182.56 million $ 7,412
Apr 21, 1 PM $ 0.999
+0.00%
$ 182.56 million $ 7,412
Apr 21, 12 PM $ 0.999
+0.00%
$ 182.56 million $ 7,412
Apr 21, 11 AM $ 0.999
+0.00%
$ 182.56 million $ 7,412
Apr 21, 10 AM $ 0.999
-0.07%
$ 182.56 million $ 7,412
Apr 21, 9 AM $ 1
+0.00%
$ 182.69 million $ 5,640
Apr 21, 8 AM $ 1
+0.00%
$ 182.69 million $ 5,640
Apr 21, 7 AM $ 1
+0.00%
$ 182.69 million $ 5,640
Apr 21, 6 AM $ 1
+0.00%
$ 182.69 million $ 5,640
Apr 21, 5 AM $ 1
+0.00%
$ 182.69 million $ 5,624
Apr 21, 4 AM $ 1
+0.00%
$ 182.69 million $ 5,615
Apr 21, 3 AM $ 1
+0.00%
$ 182.69 million $ 5,615
Apr 21, 2 AM $ 1
+0.00%
$ 182.69 million $ 5,615
Apr 21, 1 AM $ 1
+0.00%
$ 182.69 million $ 5,615
Apr 21, 12 AM $ 1
+0.04%
$ 182.69 million $ 5,615
Apr 20, 11 PM $ 0.999
+0.00%
$ 182.63 million $ 6,220
Apr 20, 10 PM $ 0.999
+0.00%
$ 182.63 million $ 9,065
Apr 20, 9 PM $ 0.999
+0.00%
$ 182.63 million $ 9,065
Apr 20, 8 PM $ 0.999
+0.03%
$ 182.62 million $ 11,887
Apr 20, 7 PM $ 1
+0.00%
$ 182.73 million $ 13,524
Apr 20, 6 PM $ 1
+0.00%
$ 182.73 million $ 16,534
Apr 20, 5 PM $ 1
+0.00%
$ 182.73 million $ 16,534
Apr 20, 4 PM $ 1
+0.00%
$ 182.73 million $ 16,534
Apr 20, 3 PM $ 1
+0.00%
$ 182.73 million $ 16,534
Apr 20, 2 PM $ 1
+0.00%
$ 182.73 million $ 16,534
Apr 20, 1 PM $ 1
+0.00%
$ 182.73 million $ 16,534
Apr 20, 12 PM $ 1
+0.00%
$ 182.73 million $ 16,534
Apr 20, 11 AM $ 1
+0.00%
$ 182.73 million $ 16,534
Apr 20, 10 AM $ 1
+0.00%
$ 182.73 million $ 18,413
Apr 20, 9 AM $ 1
+0.00%
$ 182.73 million $ 18,413
Apr 20, 8 AM $ 1
+0.00%
$ 182.73 million $ 18,413
Apr 20, 7 AM $ 1
+0.00%
$ 182.73 million $ 18,413
Apr 20, 6 AM $ 1
+0.00%
$ 182.73 million $ 19,173
Apr 20, 5 AM $ 1
+0.00%
$ 182.73 million $ 19,173
Apr 20, 4 AM $ 1
+0.00%
$ 182.73 million $ 21,213
Apr 20, 3 AM $ 1
+0.00%
$ 182.73 million $ 21,213
Apr 20, 2 AM $ 1
+0.00%
$ 182.73 million $ 21,443
Apr 20, 1 AM $ 1
+0.00%
$ 182.73 million $ 21,443
Apr 20, 12 AM $ 1
+0.06%
$ 182.73 million $ 21,443